Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (281)
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,151 28.02 USD |
-1.03
|
$7.37T 49.76B USD | $2.05M 13.86K USD | $4,139 27.94 USD | $4,188 28.27 USD | $7.37T 49.76B USD | 41.06 | $101.08 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,171 14.65 USD |
-1.32
|
$5.54T 37.42B USD | $2.92M 19.72K USD | $2,165.5 14.62 USD | $2,200.5 14.85 USD | $5.54T 37.42B USD | 32.56 | $66.66 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,941 26.6 USD |
-0.35
|
$3.86T 26.06B USD | $685.2K 4.63K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.86T 26.06B USD | 113.24 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,534 44.11 USD |
-0.12
|
$3.03T 20.49B USD | $455.5K 3.07K USD | $6,500 43.88 USD | $6,584 44.44 USD | $3.03T 20.49B USD | 26.56 | $245.98 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,948 33.4 USD |
-0.88
|
$2.95T 19.94B USD | $306.9K 2.07K USD | $4,934 33.31 USD | $5,000 33.75 USD | $2.95T 19.94B USD | 32.07 | $154.25 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,866.5 12.6 USD |
-0.88
|
$2.81T 18.94B USD | $1.66M 11.23K USD | $1,865.5 12.59 USD | $1,893 12.78 USD | $2.81T 18.94B USD | 14.90 | $125.22 0.85 USD | |
| Unicharm Corporation 8113.T | $1,023.5 6.91 USD |
-2.34
|
$1.79T 12.09B USD | $1.87M 12.62K USD | $1,023.5 6.91 USD | $1,042.5 7.04 USD | $1.79T 12.09B USD | 20.38 | $50.2 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,979.5 13.36 USD |
-0.93
|
$1.6T 10.82B USD | $1.61M 10.86K USD | $1,973.5 13.32 USD | $1,994.5 13.46 USD | $1.6T 10.82B USD | 28.30 | $69.93 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,289.5 8.7 USD |
-0.27
|
$1.21T 8.19B USD | $632K 4.27K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.19B USD | 19.82 | $65.04 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,551.5 17.22 USD |
-3.17
|
$1.02T 6.88B USD | $1.13M 7.63K USD | $2,548 17.2 USD | $2,635 17.79 USD | $1.02T 6.88B USD | 0 | -$9.49 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,329 29.22 USD |
-0.05
|
$958.16B 6.47B USD | $393.6K 2.66K USD | $4,316 29.13 USD | $4,375 29.53 USD | $958.16B 6.47B USD | 41.30 | $104.81 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,903.5 19.6 USD |
-0.57
|
$848.97B 5.73B USD | $799.3K 5.4K USD | $2,890 19.51 USD | $2,924 19.74 USD | $848.97B 5.73B USD | 15.85 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,102 20.94 USD |
-1.08
|
$840.3B 5.67B USD | $457.9K 3.09K USD | $3,098 20.91 USD | $3,137 21.18 USD | $840.3B 5.67B USD | 16.68 | $185.96 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,619.5 17.68 USD |
-1.82
|
$769.79B 5.2B USD | $849.7K 5.74K USD | $2,617.5 17.67 USD | $2,669.5 18.02 USD | $769.79B 5.2B USD | 17.40 | $150.48 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,038.5 13.76 USD |
-0.49
|
$460.63B 3.11B USD | $433.7K 2.93K USD | $2,021 13.64 USD | $2,058 13.89 USD | $460.63B 3.11B USD | 15.05 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,803 12.17 USD |
+0.06
|
$451.77B 3.05B USD | $469.5K 3.17K USD | $1,792 12.1 USD | $1,806 12.19 USD | $451.77B 3.05B USD | 18.52 | $97.31 0.66 USD | |
| Lion Corporation 4912.T | $1,447 9.77 USD |
-1.06
|
$399.93B 2.7B USD | $586K 3.96K USD | $1,444 9.75 USD | $1,463.5 9.88 USD | $399.93B 2.7B USD | 18.49 | $78.24 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,286.5 15.43 USD |
-2.18
|
$390.58B 2.64B USD | $201K 1.36K USD | $2,281 15.4 USD | $2,335.5 15.77 USD | $390.58B 2.64B USD | 115.07 | $19.87 0.13 USD | |
| Nissui Corporation 1332.T | $870 5.87 USD |
+0.33
|
$269.87B 1.82B USD | $234.5K 1.58K USD | $866.1 5.85 USD | $871.7 5.88 USD | $269.87B 1.82B USD | 10.65 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,705 11.51 USD |
-0.73
|
$203.9B 1.38B USD | $226.8K 1.53K USD | $1,701.5 11.49 USD | $1,713.5 11.57 USD | $203.9B 1.38B USD | 23.19 | $73.51 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $360 2.43 USD |
-8.86
|
$28.67B 193.53M USD | $22.1M 149.2K USD | $350 2.36 USD | $377 2.54 USD | $28.67B 193.53M USD | 108.43 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,300 15.53 USD |
+5.07
|
$13.75B 92.81M USD | $1.33M 8.97K USD | $2,200 14.85 USD | $2,360 15.93 USD | $13.75B 92.81M USD | 0 | -$3.5 -0.02 USD | |
| Nousouken Corporation 3541.T | $575 3.88 USD |
+1.77
|
$12.53B 84.56M USD | $2.47M 16.68K USD | $543 3.67 USD | $604 4.08 USD | $12.53B 84.56M USD | 81.44 | $7.06 0.05 USD | |
| Shinozakiya, Inc. 2926.T | $150 1.01 USD |
+5.63
|
$2.12B 14.34M USD | $2.08M 14.01K USD | $134 0.9 USD | $158 1.07 USD | $2.12B 14.34M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,473 30.19 USD |
-1.17
|
$1.38T 9.33B USD | $256K 1.73K USD | $4,454 30.07 USD | $4,524 30.54 USD | $1.38T 9.33B USD | 15.58 | $286.95 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,902 60.09 USD |
-1.31
|
$886.87B 5.99B USD | $202.6K 1.37K USD | $8,838 59.66 USD | $8,971 60.56 USD | $886.87B 5.99B USD | 14.22 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,067 20.7 USD |
-1.06
|
$605.9B 4.09B USD | $83.7K 565 USD | $3,067 20.7 USD | $3,093 20.88 USD | $605.9B 4.09B USD | 16.99 | $180.42 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,056 47.63 USD |
-0.72
|
$549.83B 3.71B USD | $55K 371.27 USD | $7,027 47.43 USD | $7,110 47.99 USD | $549.83B 3.71B USD | 100.28 | $70.36 0.47 USD | |
| Kewpie Corporation 2809.T | $3,890 26.26 USD |
-0.33
|
$540.75B 3.65B USD | $248.6K 1.68K USD | $3,860 26.06 USD | $3,907 26.37 USD | $540.75B 3.65B USD | 19.50 | $199.44 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,698.5 11.47 USD |
-0.21
|
$492.09B 3.32B USD | $397.4K 2.68K USD | $1,696.5 11.45 USD | $1,704.5 11.51 USD | $492.09B 3.32B USD | 14.48 | $117.27 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,909 33.14 USD |
-0.26
|
$485.65B 3.28B USD | $184.4K 1.24K USD | $4,900 33.08 USD | $4,948 33.4 USD | $485.65B 3.28B USD | 18.67 | $262.83 1.77 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,514 64.22 USD |
-1.15
|
$387.38B 2.61B USD | $16.6K 112.05 USD | $9,490 64.06 USD | $9,625 64.97 USD | $387.38B 2.61B USD | 19.26 | $493.76 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,208 35.16 USD |
-0.67
|
$387.16B 2.61B USD | $90.1K 608.2 USD | $5,194 35.06 USD | $5,250 35.44 USD | $387.16B 2.61B USD | 36.12 | $144.18 0.97 USD | |
| Ito En, Ltd. 2593.T | $3,269 22.07 USD |
-1.03
|
$329.8B 2.23B USD | $70.2K 473.87 USD | $3,252 21.95 USD | $3,302 22.29 USD | $329.8B 2.23B USD | 25.90 | $126.17 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,772 38.96 USD |
-3.12
|
$329.38B 2.22B USD | $119.9K 809.36 USD | $5,769 38.94 USD | $5,972 40.31 USD | $329.38B 2.22B USD | 56.32 | $102.48 0.69 USD | |
| Calbee, Inc. 2229.T | $2,618.5 17.68 USD |
-0.48
|
$327.15B 2.21B USD | $175.2K 1.18K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $327.15B 2.21B USD | 15.67 | $167.07 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,046 13.81 USD |
+0.05
|
$315.83B 2.13B USD | $328K 2.21K USD | $2,030.5 13.71 USD | $2,088 14.09 USD | $315.83B 2.13B USD | 26.26 | $77.91 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,486 30.28 USD |
-0.62
|
$285.6B 1.93B USD | $49.7K 335.49 USD | $4,485 30.28 USD | $4,527 30.56 USD | $285.6B 1.93B USD | 52.30 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
-0.2
|
$282.82B 1.91B USD | $36.3K 245.04 USD | $4,980 33.62 USD | $5,010 33.82 USD | $282.82B 1.91B USD | 21.60 | $230.77 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,278 8.63 USD |
+0.04
|
$282.78B 1.91B USD | $190.1K 1.28K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $282.78B 1.91B USD | 37.88 | $33.73 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,306 22.32 USD |
-0.45
|
$277.38B 1.87B USD | $101.9K 687.85 USD | $3,288 22.19 USD | $3,331 22.49 USD | $277.38B 1.87B USD | 51.31 | $64.43 0.43 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $3.6K 24.3 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,834.5 19.13 USD |
+0.51
|
$265.8B 1.79B USD | $86.2K 581.87 USD | $2,825 19.07 USD | $2,841.5 19.18 USD | $265.8B 1.79B USD | 21.47 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,824 19.06 USD |
-0.74
|
$258.8B 1.75B USD | $168.7K 1.14K USD | $2,823.5 19.06 USD | $2,869.5 19.37 USD | $258.8B 1.75B USD | 16.43 | $171.84 1.16 USD | |
| Paltac Corporation 8283.T | $4,080 27.54 USD |
-0.56
|
$251.64B 1.7B USD | $10.2K 68.85 USD | $4,065 27.44 USD | $4,094 27.64 USD | $251.64B 1.7B USD | 11.13 | $366.4 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,728.5 18.42 USD |
-0.85
|
$234.58B 1.58B USD | $81.6K 550.82 USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $234.58B 1.58B USD | 105.46 | $25.87 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,189 8.03 USD |
-0.25
|
$229.33B 1.55B USD | $173.7K 1.17K USD | $1,183 7.99 USD | $1,203 8.12 USD | $229.33B 1.55B USD | 14.33 | $82.96 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,914 19.67 USD |
-0.65
|
$219.25B 1.48B USD | $202.2K 1.36K USD | $2,906 19.62 USD | $2,990 20.18 USD | $219.25B 1.48B USD | 19.55 | $149 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
-0.61
|
$207.34B 1.4B USD | $13.5K 91.13 USD | $6,500 43.88 USD | $6,560 44.28 USD | $207.34B 1.4B USD | 25.28 | $257.42 1.74 USD | |
| Life Corporation 8194.T | $2,350 15.86 USD |
+1.21
|
$203.32B 1.37B USD | $89.2K 602.12 USD | $2,313 15.61 USD | $2,354 15.89 USD | $203.32B 1.37B USD | 11.30 | $207.82 1.4 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,365 15.96 USD |
-0.76
|
$198.71B 1.34B USD | $68.5K 462.39 USD | $2,359 15.92 USD | $2,378 16.05 USD | $198.71B 1.34B USD | 11.77 | $200.89 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,729 18.42 USD |
-0.22
|
$173.79B 1.17B USD | $42.9K 289.59 USD | $2,718 18.35 USD | $2,743 18.52 USD | $173.79B 1.17B USD | 13.25 | $205.95 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,550 37.46 USD |
+0.36
|
$172.33B 1.16B USD | $12.1K 81.68 USD | $5,510 37.19 USD | $5,560 37.53 USD | $172.33B 1.16B USD | 12.32 | $450.14 3.04 USD | |
| Nippn Corporation 2001.T | $2,108 14.23 USD |
+0.14
|
$169.3B 1.14B USD | $82.1K 554.2 USD | $2,100 14.18 USD | $2,109 14.24 USD | $169.3B 1.14B USD | 7.61 | $276.81 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,205 28.38 USD |
+1.33
|
$165.02B 1.11B USD | $110.6K 746.58 USD | $4,195 28.32 USD | $4,295 28.99 USD | $165.02B 1.11B USD | 28.95 | $145.25 0.98 USD | |
| Belc CO., LTD. 9974.T | $7,640 51.57 USD |
+1.06
|
$159.26B 1.08B USD | $20.4K 137.71 USD | $7,590 51.23 USD | $7,660 51.71 USD | $159.26B 1.08B USD | 12.85 | $594.22 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $40.7K 274.74 USD | $4,900 33.08 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,030 20.45 USD |
-0.46
|
$152.62B 1.03B USD | $43.7K 294.99 USD | $3,023 20.41 USD | $3,048 20.57 USD | $152.62B 1.03B USD | 6.56 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,490 23.56 USD |
-1.13
|
$150.94B 1.02B USD | $23.7K 159.98 USD | $3,490 23.56 USD | $3,530 23.83 USD | $150.94B 1.02B USD | 8.22 | $424.31 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $13.2K 89.1 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.77 | $234.61 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,050 67.84 USD |
+1.21
|
$127.5B 860.68M USD | $10.1K 68.18 USD | $9,970 67.3 USD | $10,180 68.72 USD | $127.5B 860.68M USD | 15.54 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,277 15.37 USD |
-0.13
|
$114.45B 772.56M USD | $12.3K 83.03 USD | $2,269 15.32 USD | $2,281 15.4 USD | $114.45B 772.56M USD | 16.16 | $140.9 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $1,972 13.31 USD |
-2.13
|
$103.1B 695.93M USD | $161.2K 1.09K USD | $1,961 13.24 USD | $2,024 13.66 USD | $103.1B 695.93M USD | 30.39 | $64.88 0.44 USD | |
| Earth Corporation 4985.T | $4,695 31.69 USD |
-1.05
|
$102.25B 690.19M USD | $25.1K 169.43 USD | $4,685 31.63 USD | $4,730 31.93 USD | $102.25B 690.19M USD | 21.98 | $213.53 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
+0.32
|
$100.84B 680.7M USD | $4.8K 32.4 USD | $4,700 31.73 USD | $4,765 32.17 USD | $100.84B 680.7M USD | 11.25 | $418.77 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,160 21.33 USD |
-0.78
|
$100.74B 680.02M USD | $1.8K 12.15 USD | $3,155 21.3 USD | $3,185 21.5 USD | $100.74B 680.02M USD | 10.73 | $294.29 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,910 46.64 USD |
-1.57
|
$95.7B 645.97M USD | $40.1K 270.69 USD | $6,860 46.31 USD | $7,000 47.25 USD | $95.7B 645.97M USD | 13.96 | $494.91 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-0.49
|
$94.4B 637.24M USD | $9.5K 64.13 USD | $3,030 20.45 USD | $3,055 20.62 USD | $94.4B 637.24M USD | 15.54 | $195.2 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,887 19.49 USD |
-0.65
|
$93.75B 632.82M USD | $7.7K 51.98 USD | $2,887 19.49 USD | $2,902 19.59 USD | $93.75B 632.82M USD | 8.10 | $355.99 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,065 27.44 USD |
-0.25
|
$85.7B 578.52M USD | $11.5K 77.63 USD | $4,055 27.37 USD | $4,090 27.61 USD | $85.7B 578.52M USD | 15.80 | $257.13 1.74 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,609 17.61 USD |
+0.12
|
$82.48B 556.76M USD | $236.5K 1.6K USD | $2,599 17.54 USD | $2,617 17.67 USD | $82.48B 556.76M USD | 0 | -$69.31 -0.4 USD | |
| S Foods Inc. 2292.T | $2,602 17.56 USD |
-1.14
|
$82.35B 555.91M USD | $19.2K 129.61 USD | $2,602 17.56 USD | $2,633 17.77 USD | $82.35B 555.91M USD | 30.89 | $84.22 0.57 USD | |
| Insource Co., Ltd. 6200.T | $980 6.62 USD |
+0.2
|
$82.26B 555.29M USD | $117K 789.78 USD | $971 6.55 USD | $985 6.65 USD | $82.26B 555.29M USD | 23.03 | $42.54 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,737 18.48 USD |
-0.15
|
$81.73B 551.67M USD | $13.4K 90.45 USD | $2,725 18.39 USD | $2,748 18.55 USD | $81.73B 551.67M USD | 8.82 | $310.01 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,424 16.36 USD |
-1.26
|
$78.93B 532.8M USD | $47.7K 321.99 USD | $2,417 16.32 USD | $2,451 16.54 USD | $78.93B 532.8M USD | 17.50 | $138.46 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,155 21.3 USD |
+2.77
|
$76.25B 514.7M USD | $14.4K 97.2 USD | $3,085 20.82 USD | $3,155 21.3 USD | $76.25B 514.7M USD | 10.07 | $313.14 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,247 15.17 USD |
-0.22
|
$73.05B 493.09M USD | $18.1K 122.18 USD | $2,243 15.14 USD | $2,259 15.25 USD | $73.05B 493.09M USD | 13.21 | $170.03 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,446 16.51 USD |
-1.65
|
$70.54B 476.17M USD | $4.5K 30.38 USD | $2,445 16.5 USD | $2,484 16.77 USD | $70.54B 476.17M USD | 18.45 | $132.56 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,698 18.21 USD |
+0.9
|
$68.74B 464.03M USD | $56.5K 381.39 USD | $2,679 18.08 USD | $2,709 18.29 USD | $68.74B 464.03M USD | 12.04 | $224.08 1.51 USD | |
| J-Oil Mills, Inc. 2613.T | $2,010 13.57 USD |
+0.45
|
$66.48B 448.79M USD | $12.5K 84.38 USD | $2,000 13.5 USD | $2,010 13.57 USD | $66.48B 448.79M USD | 9.50 | $211.51 1.43 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.12
|
$66.46B 448.62M USD | $4.8K 32.4 USD | $4,000 27 USD | $4,030 27.2 USD | $66.46B 448.62M USD | 22.85 | $175.42 1.18 USD | |
| Kanro Inc. 2216.T | $1,552 10.48 USD |
+0.91
|
$65.4B 441.47M USD | $55K 371.27 USD | $1,535 10.36 USD | $1,566 10.57 USD | $65.4B 441.47M USD | 20.02 | $77.52 0.52 USD | |
| Mandom Corporation 4917.T | $1,441 9.73 USD |
-0.69
|
$65.04B 439.06M USD | $40.1K 270.69 USD | $1,438 9.71 USD | $1,451 9.79 USD | $65.04B 439.06M USD | 34.96 | $41.21 0.28 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,030 47.45 USD |
-0.42
|
$64.01B 432.08M USD | $600 4.05 USD | $7,030 47.45 USD | $7,090 47.86 USD | $64.01B 432.08M USD | 18.03 | $389.71 2.63 USD | |
| Bourbon Corporation 2208.T | $2,598 17.54 USD |
-0.35
|
$62.81B 423.97M USD | $800 5.4 USD | $2,598 17.54 USD | $2,608 17.6 USD | $62.81B 423.97M USD | 11.23 | $231.24 1.56 USD | |
| Starzen Company Limited 8043.T | $1,098 7.41 USD |
+2.23
|
$62.73B 423.42M USD | $194.7K 1.31K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.73B 423.42M USD | 5.25 | $208.89 1.41 USD | |
| Fujiya Co., Ltd. 2211.T | $2,425 16.37 USD |
-0.82
|
$62.51B 421.93M USD | $14.7K 99.23 USD | $2,425 16.37 USD | $2,464 16.63 USD | $62.51B 421.93M USD | 37.42 | $64.79 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,422 9.6 USD |
-0.63
|
$61.04B 412.04M USD | $12.5K 84.38 USD | $1,419 9.58 USD | $1,433 9.67 USD | $61.04B 412.04M USD | 11.67 | $121.78 0.82 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,000 6.75 USD |
+3.31
|
$59B 398.23M USD | $274K 1.85K USD | $950 6.41 USD | $1,001 6.76 USD | $59B 398.23M USD | 13.09 | $76.38 0.52 USD | |
| G-7 Holdings Inc. 7508.T | $1,322 8.92 USD |
-1.05
|
$57.77B 390M USD | $18.3K 123.53 USD | $1,318 8.9 USD | $1,333 9 USD | $57.77B 390M USD | 11.72 | $112.76 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,653 11.16 USD |
-0.9
|
$57.41B 387.56M USD | $38.3K 258.54 USD | $1,640 11.07 USD | $1,664 11.23 USD | $57.41B 387.56M USD | 16.03 | $103.08 0.7 USD | |
| Hokuto Corporation 1379.T | $1,788 12.07 USD |
-0.17
|
$56.09B 378.65M USD | $10.7K 72.23 USD | $1,784 12.04 USD | $1,797 12.13 USD | $56.09B 378.65M USD | 14.65 | $121.97 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,560 37.53 USD |
-1.42
|
$55.6B 375.31M USD | $300 2.03 USD | $5,560 37.53 USD | $5,620 37.94 USD | $55.6B 375.31M USD | 11.58 | $479.96 3.24 USD | |
| Euglena Co., Ltd. 2931.T | $404 2.73 USD |
-0.49
|
$55.1B 371.95M USD | $454.6K 3.07K USD | $401 2.71 USD | $408 2.75 USD | $55.1B 371.95M USD | 0 | -$10.07 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,545 30.68 USD |
-0.76
|
$53.98B 364.4M USD | $6.2K 41.85 USD | $4,535 30.61 USD | $4,580 30.92 USD | $53.98B 364.4M USD | 8.00 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,840 32.67 USD |
+0.94
|
$51.63B 348.53M USD | $2.6K 17.55 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.63B 348.53M USD | 19.94 | $242.63 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}