Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (281)
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,400 29.7 USD |
+1.03
|
$7.81T 52.74B USD | $3.12M 21.09K USD | $4,349 29.36 USD | $4,400 29.7 USD | $7.81T 52.74B USD | 43.54 | $101.04 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233.5 15.08 USD |
+0.56
|
$5.7T 38.5B USD | $5.31M 35.85K USD | $2,218 14.97 USD | $2,244 15.15 USD | $5.7T 38.5B USD | 33.52 | $66.63 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.49
|
$3.66T 24.67B USD | $1.55M 10.48K USD | $3,675 24.81 USD | $3,721 25.12 USD | $3.66T 24.67B USD | 106.89 | $34.81 0.23 USD | |
| Kao Corporation 4452.T | $6,687 45.14 USD |
+0.83
|
$3.11T 20.97B USD | $805.1K 5.43K USD | $6,599 44.55 USD | $6,687 45.14 USD | $3.11T 20.97B USD | 27.25 | $245.38 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+1.42
|
$2.9T 19.6B USD | $4.95M 33.42K USD | $1,915 12.93 USD | $1,958.5 13.22 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,776 32.24 USD |
+2.16
|
$2.85T 19.25B USD | $1.63M 11.01K USD | $4,712 31.81 USD | $4,808 32.46 USD | $2.85T 19.25B USD | 30.95 | $154.28 1.04 USD | |
| Unicharm Corporation 8113.T | $1,125 7.59 USD |
-0.71
|
$1.97T 13.29B USD | $4.66M 31.43K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.97T 13.29B USD | 22.41 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,055.5 13.88 USD |
+0.37
|
$1.66T 11.24B USD | $2.43M 16.4K USD | $2,023 13.66 USD | $2,056 13.88 USD | $1.66T 11.24B USD | 29.43 | $69.84 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,292.5 8.72 USD |
+1.13
|
$1.22T 8.22B USD | $2.04M 13.78K USD | $1,274.5 8.6 USD | $1,294 8.73 USD | $1.22T 8.22B USD | 19.86 | $65.05 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,466 30.15 USD |
-0.18
|
$988.49B 6.67B USD | $1.61M 10.84K USD | $4,419 29.83 USD | $4,490 30.31 USD | $988.49B 6.67B USD | 42.47 | $105.14 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,470 16.67 USD |
+0.35
|
$986.81B 6.66B USD | $1.66M 11.19K USD | $2,437.5 16.45 USD | $2,477.5 16.72 USD | $986.81B 6.66B USD | 0 | -$9.6 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,967 20.03 USD |
+0.58
|
$867.54B 5.86B USD | $836.9K 5.65K USD | $2,933.5 19.8 USD | $2,975.5 20.09 USD | $867.54B 5.86B USD | 16.19 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,194 21.56 USD |
+0.13
|
$865.23B 5.84B USD | $710.9K 4.8K USD | $3,165 21.36 USD | $3,198 21.59 USD | $865.23B 5.84B USD | 17.17 | $185.98 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,822 19.05 USD |
-0.28
|
$829.3B 5.6B USD | $783.3K 5.29K USD | $2,804 18.93 USD | $2,829.5 19.1 USD | $829.3B 5.6B USD | 18.74 | $150.56 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.35
|
$500.93B 3.38B USD | $418.6K 2.83K USD | $1,720 11.61 USD | $1,732.5 11.69 USD | $500.93B 3.38B USD | 14.73 | $117.34 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,113.5 14.27 USD |
+0.33
|
$477.57B 3.22B USD | $839.4K 5.67K USD | $2,095.5 14.15 USD | $2,119.5 14.31 USD | $477.57B 3.22B USD | 15.60 | $135.45 0.91 USD | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
+1.36
|
$475.32B 3.21B USD | $814K 5.49K USD | $1,860.5 12.56 USD | $1,921.5 12.97 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| Lion Corporation 4912.T | $1,525 10.29 USD |
+0.46
|
$421.49B 2.85B USD | $814.1K 5.5K USD | $1,506.5 10.17 USD | $1,525 10.29 USD | $421.49B 2.85B USD | 19.50 | $78.18 0.53 USD | |
| Nissui Corporation 1332.T | $872.6 5.89 USD |
+1.62
|
$270.68B 1.83B USD | $1.58M 10.65K USD | $848 5.72 USD | $877 5.92 USD | $270.68B 1.83B USD | 10.68 | $81.66 0.55 USD | |
| Pigeon Corporation 7956.T | $1,796.5 12.13 USD |
+0.31
|
$214.84B 1.45B USD | $453K 3.06K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.84B 1.45B USD | 24.40 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,030 13.7 USD |
-7.73
|
$12.14B 81.92M USD | $560.9K 3.79K USD | $2,012 13.58 USD | $2,195 14.82 USD | $12.14B 81.92M USD | 0 | -$3.52 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $157 1.06 USD |
-2.48
|
$11.56B 78.04M USD | $2.66M 17.93K USD | $156 1.05 USD | $161 1.09 USD | $11.56B 78.04M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.32B 8.89M USD | $96K 648.03 USD | $92 0.62 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,661 31.46 USD |
+0.47
|
$1.44T 9.72B USD | $686.2K 4.63K USD | $4,620 31.19 USD | $4,685 31.63 USD | $1.44T 9.72B USD | 16.25 | $286.69 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,507 64.17 USD |
+0.55
|
$947.62B 6.4B USD | $319.2K 2.15K USD | $9,491 64.07 USD | $9,622 64.95 USD | $947.62B 6.4B USD | 15.16 | $626.87 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,165 21.36 USD |
-0.63
|
$625.26B 4.22B USD | $472.4K 3.19K USD | $3,143 21.22 USD | $3,186 21.51 USD | $625.26B 4.22B USD | 17.55 | $180.27 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,157 48.31 USD |
-0.6
|
$557.7B 3.76B USD | $185.4K 1.25K USD | $7,190 48.53 USD | $7,246 48.91 USD | $557.7B 3.76B USD | 102.47 | $69.84 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,071 34.23 USD |
-0.47
|
$501.75B 3.39B USD | $271.5K 1.83K USD | $5,066 34.2 USD | $5,107 34.47 USD | $501.75B 3.39B USD | 19.28 | $262.9 1.77 USD | |
| Kewpie Corporation 2809.T | $3,311 22.35 USD |
-0.3
|
$460.24B 3.11B USD | $233.1K 1.57K USD | $3,300 22.28 USD | $3,321 22.42 USD | $460.24B 3.11B USD | 16.34 | $202.58 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,527 37.31 USD |
+0.49
|
$410.87B 2.77B USD | $223.4K 1.51K USD | $5,464 36.88 USD | $5,532 37.34 USD | $410.87B 2.77B USD | 38.35 | $144.1 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,330 15.73 USD |
+0.52
|
$400.53B 2.7B USD | $652.1K 4.4K USD | $2,320 15.66 USD | $2,343 15.82 USD | $400.53B 2.7B USD | 116.90 | $19.93 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,426 63.63 USD |
+1.53
|
$388B 2.62B USD | $73.7K 497.5 USD | $9,255 62.47 USD | $9,426 63.63 USD | $388B 2.62B USD | 19.12 | $492.98 3.33 USD | |
| Calbee, Inc. 2229.T | $2,744 18.52 USD |
+0.51
|
$342.83B 2.31B USD | $186.8K 1.26K USD | $2,716.5 18.34 USD | $2,748.5 18.55 USD | $342.83B 2.31B USD | 16.42 | $167.08 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,255 21.97 USD |
+1.28
|
$329.79B 2.23B USD | $182.9K 1.23K USD | $3,215 21.7 USD | $3,271 22.08 USD | $329.79B 2.23B USD | 25.76 | $126.31 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,779 39.01 USD |
+0.17
|
$329.78B 2.23B USD | $165.1K 1.11K USD | $5,720 38.61 USD | $5,794 39.11 USD | $329.78B 2.23B USD | 56.27 | $102.69 0.69 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,101 14.18 USD |
+0.29
|
$324.32B 2.19B USD | $644.1K 4.35K USD | $2,090 14.11 USD | $2,119 14.3 USD | $324.32B 2.19B USD | 26.96 | $77.93 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,325.5 8.95 USD |
-0.04
|
$293.29B 1.98B USD | $259.5K 1.75K USD | $1,316.5 8.89 USD | $1,331 8.98 USD | $293.29B 1.98B USD | 39.35 | $33.68 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,496 30.35 USD |
-0.71
|
$286.24B 1.93B USD | $223.6K 1.51K USD | $4,488 30.3 USD | $4,546 30.69 USD | $286.24B 1.93B USD | 52.53 | $85.58 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
+0.3
|
$282.54B 1.91B USD | $92.2K 622.38 USD | $4,950 33.41 USD | $5,000 33.75 USD | $282.54B 1.91B USD | 21.57 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,287 22.19 USD |
+0.67
|
$275.78B 1.86B USD | $182.1K 1.23K USD | $3,265 22.04 USD | $3,310 22.34 USD | $275.78B 1.86B USD | 50.84 | $64.65 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $42.4K 286.21 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,888.5 19.5 USD |
-0.09
|
$264.71B 1.79B USD | $323.2K 2.18K USD | $2,880.5 19.44 USD | $2,896 19.55 USD | $264.71B 1.79B USD | 16.82 | $171.73 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,752 18.58 USD |
-0.58
|
$258.06B 1.74B USD | $210.7K 1.42K USD | $2,739.5 18.49 USD | $2,762.5 18.65 USD | $258.06B 1.74B USD | 20.88 | $131.76 0.89 USD | |
| Paltac Corporation 8283.T | $4,050 27.34 USD |
-0.15
|
$249.79B 1.69B USD | $61.6K 415.82 USD | $4,021 27.14 USD | $4,056 27.38 USD | $249.79B 1.69B USD | 11.04 | $366.66 2.48 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,878.5 19.43 USD |
+0.88
|
$247.48B 1.67B USD | $229.4K 1.55K USD | $2,815.5 19.01 USD | $2,885 19.47 USD | $247.48B 1.67B USD | 110.83 | $25.97 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,165.5 7.87 USD |
-0.85
|
$226.31B 1.53B USD | $507.8K 3.43K USD | $1,161 7.84 USD | $1,176 7.94 USD | $226.31B 1.53B USD | 14.04 | $82.99 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.77
|
$208.29B 1.41B USD | $35.4K 238.96 USD | $6,460 43.61 USD | $6,570 44.35 USD | $208.29B 1.41B USD | 25.38 | $257.65 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,720 18.36 USD |
+4.13
|
$204.65B 1.38B USD | $1.2M 8.09K USD | $2,689 18.15 USD | $2,765 18.66 USD | $204.65B 1.38B USD | 18.23 | $149.15 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,340 15.8 USD |
+0.21
|
$196.8B 1.33B USD | $198.4K 1.34K USD | $2,326 15.7 USD | $2,350.5 15.87 USD | $196.8B 1.33B USD | 11.65 | $200.81 1.36 USD | |
| Life Corporation 8194.T | $2,181 14.72 USD |
+2.68
|
$188.7B 1.27B USD | $300.9K 2.03K USD | $2,130 14.38 USD | $2,184 14.74 USD | $188.7B 1.27B USD | 11.17 | $195.2 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-1.01
|
$173.98B 1.17B USD | $119.2K 804.63 USD | $2,727 18.41 USD | $2,748 18.55 USD | $173.98B 1.17B USD | 13.26 | $205.9 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
+0.37
|
$170.16B 1.15B USD | $24K 162.01 USD | $5,450 36.79 USD | $5,500 37.13 USD | $170.16B 1.15B USD | 12.16 | $450.45 3.04 USD | |
| Nippn Corporation 2001.T | $2,122 14.32 USD |
+0.19
|
$165.63B 1.12B USD | $209K 1.41K USD | $2,113 14.26 USD | $2,131 14.38 USD | $165.63B 1.12B USD | 7.66 | $276.82 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+8.53
|
$165.02B 1.11B USD | $495.8K 3.35K USD | $4,955 33.45 USD | $5,140 34.7 USD | $165.02B 1.11B USD | 12.84 | $396.31 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+1.23
|
$154.47B 1.04B USD | $15.6K 105.3 USD | $7,370 49.75 USD | $7,430 50.15 USD | $154.47B 1.04B USD | 12.46 | $594.38 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,044 20.55 USD |
+0.53
|
$153.32B 1.03B USD | $119.2K 804.63 USD | $3,023 20.41 USD | $3,047 20.57 USD | $153.32B 1.03B USD | 6.59 | $461.77 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
+0.59
|
$147.26B 994.06M USD | $41.7K 281.49 USD | $3,385 22.85 USD | $3,410 23.02 USD | $147.26B 994.06M USD | 8.02 | $424.14 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,250 28.69 USD |
+0.12
|
$145.16B 979.9M USD | $38.9K 262.59 USD | $4,230 28.55 USD | $4,270 28.82 USD | $145.16B 979.9M USD | 18.10 | $234.75 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,670 24.77 USD |
-3.67
|
$144.03B 972.23M USD | $114.9K 775.61 USD | $3,660 24.71 USD | $3,785 25.55 USD | $144.03B 972.23M USD | 25.28 | $145.16 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,970 67.3 USD |
+0.1
|
$126.49B 853.83M USD | $14.3K 96.53 USD | $9,960 67.23 USD | $10,100 68.18 USD | $126.49B 853.83M USD | 15.42 | $646.4 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,294 15.49 USD |
+0.17
|
$115.3B 778.34M USD | $37.7K 254.49 USD | $2,284 15.42 USD | $2,299 15.52 USD | $115.3B 778.34M USD | 16.28 | $140.84 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,150 14.51 USD |
+3.46
|
$112.36B 758.48M USD | $566.4K 3.82K USD | $2,077 14.02 USD | $2,175 14.68 USD | $112.36B 758.48M USD | 34.48 | $62.34 0.42 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.21
|
$105.4B 711.5M USD | $51.1K 344.94 USD | $4,815 32.5 USD | $4,850 32.74 USD | $105.4B 711.5M USD | 22.68 | $213.4 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,230 21.8 USD |
+0.47
|
$102.97B 695.08M USD | $9.8K 66.15 USD | $3,210 21.67 USD | $3,245 21.9 USD | $102.97B 695.08M USD | 10.96 | $294.49 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
+0.63
|
$102.66B 692.97M USD | $11.1K 74.93 USD | $4,765 32.17 USD | $4,805 32.44 USD | $102.66B 692.97M USD | 11.56 | $414.99 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,085 20.82 USD |
+0.33
|
$99.58B 672.21M USD | $38.9K 262.59 USD | $3,060 20.66 USD | $3,095 20.89 USD | $99.58B 672.21M USD | 15.82 | $194.95 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,890 46.51 USD |
+0.29
|
$95.42B 644.1M USD | $41K 276.76 USD | $6,790 45.83 USD | $6,900 46.58 USD | $95.42B 644.1M USD | 13.92 | $494.64 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,930 19.78 USD |
+0.31
|
$95.15B 642.26M USD | $17.3K 116.78 USD | $2,909 19.64 USD | $2,935 19.81 USD | $95.15B 642.26M USD | 8.22 | $356.07 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,005 6.78 USD |
-0.5
|
$84.36B 569.45M USD | $262.5K 1.77K USD | $1,002 6.76 USD | $1,023 6.91 USD | $84.36B 569.45M USD | 23.63 | $42.52 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,640 17.82 USD |
-0.6
|
$83.46B 563.38M USD | $103.2K 696.63 USD | $2,628 17.74 USD | $2,660 17.96 USD | $83.46B 563.38M USD | 0 | -$69.31 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,590 17.48 USD |
+0.39
|
$81.97B 553.34M USD | $35.6K 240.31 USD | $2,574 17.38 USD | $2,598 17.54 USD | $81.97B 553.34M USD | 30.69 | $84.37 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,458 16.59 USD |
+0.37
|
$80.04B 540.28M USD | $109.7K 740.51 USD | $2,440 16.47 USD | $2,458 16.59 USD | $80.04B 540.28M USD | 17.76 | $138.37 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,638 17.81 USD |
+0.04
|
$78.77B 531.71M USD | $62.6K 422.57 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.77B 531.71M USD | 8.50 | $310.11 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,700 24.98 USD |
+0.68
|
$78.01B 526.58M USD | $44.1K 297.69 USD | $3,660 24.71 USD | $3,715 25.08 USD | $78.01B 526.58M USD | 14.40 | $256.88 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,120 21.06 USD |
-0.16
|
$75.4B 509M USD | $18.2K 122.86 USD | $3,090 20.86 USD | $3,125 21.09 USD | $75.4B 509M USD | 9.96 | $313.13 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
+0.4
|
$74.05B 499.85M USD | $25.8K 174.16 USD | $2,253 15.21 USD | $2,268 15.31 USD | $74.05B 499.85M USD | 12.54 | $180.08 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,390 16.13 USD |
-1.57
|
$68.93B 465.27M USD | $41.8K 282.16 USD | $2,388 16.12 USD | $2,427 16.38 USD | $68.93B 465.27M USD | 18.02 | $132.57 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,638 17.81 USD |
+0.19
|
$67.21B 453.71M USD | $20.1K 135.68 USD | $2,616 17.66 USD | $2,655 17.92 USD | $67.21B 453.71M USD | 11.75 | $224.33 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,960 26.73 USD |
+0.38
|
$66.74B 450.51M USD | $19.7K 132.98 USD | $3,950 26.66 USD | $4,000 27 USD | $66.74B 450.51M USD | 22.60 | $175.16 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,050 47.59 USD |
-0.28
|
$64.19B 433.31M USD | $4.8K 32.4 USD | $7,000 47.25 USD | $7,090 47.86 USD | $64.19B 433.31M USD | 16.03 | $439.75 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.47
|
$64.16B 433.12M USD | $82K 553.52 USD | $1,923 12.98 USD | $1,947 13.14 USD | $64.16B 433.12M USD | 9.25 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,620 17.69 USD |
+0.15
|
$63.34B 427.56M USD | $1.6K 10.8 USD | $2,616 17.66 USD | $2,623 17.71 USD | $63.34B 427.56M USD | 11.32 | $231.25 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
+1.49
|
$61.58B 415.67M USD | $37.4K 252.46 USD | $2,359 15.92 USD | $2,393 16.15 USD | $61.58B 415.67M USD | 36.77 | $64.97 0.44 USD | |
| Starzen Company Limited 8043.T | $1,077 7.27 USD |
-0.46
|
$61.53B 415.32M USD | $45.4K 306.46 USD | $1,076 7.26 USD | $1,086 7.33 USD | $61.53B 415.32M USD | 9.54 | $112.85 0.76 USD | |
| Kanro Inc. 2216.T | $4,355 29.4 USD |
+0.69
|
$61.17B 412.93M USD | $15.4K 103.95 USD | $4,335 29.26 USD | $4,395 29.67 USD | $61.17B 412.93M USD | 18.71 | $232.69 1.57 USD | |
| Mandom Corporation 4917.T | $1,352 9.13 USD |
-0.07
|
$61.03B 411.94M USD | $82.1K 554.2 USD | $1,348 9.1 USD | $1,358 9.17 USD | $61.03B 411.94M USD | 32.75 | $41.27 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,383 9.34 USD |
+1.54
|
$60.43B 407.89M USD | $33.1K 223.43 USD | $1,360 9.18 USD | $1,390 9.38 USD | $60.43B 407.89M USD | 12.26 | $112.77 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,691 11.41 USD |
+3.49
|
$58.73B 396.47M USD | $186.7K 1.26K USD | $1,636 11.04 USD | $1,691 11.41 USD | $58.73B 396.47M USD | 16.39 | $103.11 0.7 USD | |
| Euglena Co., Ltd. 2931.T | $429 2.9 USD |
0
|
$58.51B 394.97M USD | $388.6K 2.62K USD | $426 2.88 USD | $433 2.92 USD | $58.51B 394.97M USD | 0 | -$10.04 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,825 12.32 USD |
+0.44
|
$57.25B 386.49M USD | $36.2K 244.36 USD | $1,820 12.29 USD | $1,830 12.35 USD | $57.25B 386.49M USD | 14.96 | $121.92 0.82 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,320 8.91 USD |
+0.69
|
$56.66B 382.49M USD | $38.4K 259.21 USD | $1,305 8.81 USD | $1,328 8.96 USD | $56.66B 382.49M USD | 10.83 | $121.79 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
-0.18
|
$56B 378.01M USD | $1.7K 11.48 USD | $5,560 37.53 USD | $5,630 38 USD | $56B 378.01M USD | 11.67 | $479.66 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,076 7.26 USD |
+2.48
|
$53.8B 363.16M USD | $106.4K 718.23 USD | $1,048 7.07 USD | $1,104 7.45 USD | $53.8B 363.16M USD | 8.58 | $125.37 0.85 USD | |
| Yokorei Co.,Ltd. 2874.T | $894 6.03 USD |
+0.34
|
$52.74B 356.02M USD | $40.9K 276.09 USD | $888 5.99 USD | $897 6.06 USD | $52.74B 356.02M USD | 11.69 | $76.45 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,425 29.87 USD |
-0.45
|
$52.56B 354.78M USD | $25K 168.76 USD | $4,415 29.8 USD | $4,445 30 USD | $52.56B 354.78M USD | 7.79 | $567.63 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
0
|
$50.09B 338.09M USD | $800 5.4 USD | $4,655 31.42 USD | $4,695 31.69 USD | $50.09B 338.09M USD | 21.64 | $216.91 1.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}