Page de résultat 30 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (268)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (173)
- Biens de consommation défensifs (260)
- Soins de santé (198)
- Services aux collectivités (37)
- Services de communication (231)
- Énergie (21)
- Produits industriels (922)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (98)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (26)
- Services Personnels (36)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (49)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (11)
- Station de Loisirs et casinos (5)
- Services de voyage (8)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (66)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (19)
- Immobilier - Développement (13)
- Services Immobiliers (79)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (66)
- Publication (17)
- Diffusion (10)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (50)
- Conglomérats (80)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (177)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (15)
- Services des technologies de l'information (141)
- Logiciel - Application (132)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (93)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LaKeel, Inc. 4074.T | ¥711 4.79 USD |
+0.57
|
¥5B 33.63M USD | ¥115K 774.26 USD | ¥704 4.75 USD | ¥727 4.91 USD | ¥5B 33.63M USD | 10.49 | ¥68 0.46 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,167 7.88 USD |
+0.6
|
¥5B 33.62M USD | ¥5K 36.45 USD | ¥1,161 7.84 USD | ¥1,169 7.89 USD | ¥5B 33.62M USD | 13.86 | ¥84 0.57 USD | ||
| Tose Co., Ltd. 4728.T | ¥656 4.43 USD |
+0.92
|
¥5B 33.56M USD | ¥14K 94.5 USD | ¥642 4.33 USD | ¥656 4.43 USD | ¥5B 33.56M USD | 33.21 | ¥20 0.13 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,469 9.92 USD |
+1.17
|
¥5B 33.47M USD | ¥3K 17.55 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥5B 33.47M USD | 9.86 | ¥149 1.01 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥681 4.58 USD |
+0.15
|
¥5B 33.38M USD | ¥900 6.08 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥5B 33.38M USD | 18.28 | ¥37 0.25 USD | ||
| Nissen Inc. 6543.T | ¥1,283 8.69 USD |
+1.02
|
¥5B 33.33M USD | ¥5K 23.63 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥5B 33.33M USD | 14.81 | ¥87 0.59 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥691 4.58 USD |
+0.29
|
¥5B 33.24M USD | ¥4K 63.45 USD | ¥672 4.54 USD | ¥679 4.58 USD | ¥5B 33.24M USD | 0 | -¥9 -0.06 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥661 4.44 USD |
-0.9
|
¥5B 33.18M USD | ¥7K 44.55 USD | ¥656 4.43 USD | ¥664 4.48 USD | ¥5B 33.18M USD | 9.64 | ¥68 0.46 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥696 4.67 USD |
+0.29
|
¥5B 33.06M USD | ¥6K 114.75 USD | ¥682 4.6 USD | ¥692 4.67 USD | ¥5B 33.06M USD | 48.08 | ¥14 0.1 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥990 6.69 USD |
-2.36
|
¥5B 33.02M USD | ¥3K 17.55 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥5B 33.02M USD | 8.48 | ¥117 0.79 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥400 2.42 USD |
0
|
¥5B 33.01M USD | ¥6K 25.65 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥5B 33.01M USD | 4.11 | ¥87 0.59 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥436 2.97 USD |
+0.23
|
¥5B 33M USD | ¥12K 72.9 USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥5B 33M USD | 5.25 | ¥84 0.56 USD | ||
| BlueMeme Inc. 4069.T | ¥1,434 9.88 USD |
+1.53
|
¥5B 32.98M USD | ¥4K 35.78 USD | ¥1,414 9.54 USD | ¥1,463 9.88 USD | ¥5B 32.98M USD | 42.74 | ¥34 0.23 USD | ||
| Shoei Corporation 9385.T | ¥648 4.27 USD |
+1.61
|
¥5B 32.97M USD | ¥11K 128.93 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥5B 32.97M USD | 3.70 | ¥171 1.15 USD | ||
| VIA Holdings,Inc. 7918.T | ¥109 0.72 USD |
0
|
¥5B 32.95M USD | ¥38K 540.7 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥4 -0.02 USD | ||
| Brains Technology, Inc. 4075.T | ¥824 5.64 USD |
+0.24
|
¥5B 32.9M USD | ¥19K 70.2 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥5B 32.9M USD | 37.04 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥313 2.03 USD |
+1.31
|
¥5B 32.9M USD | ¥11K 184.28 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥5B 32.9M USD | 30.21 | ¥10 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥481 3.01 USD |
+5.48
|
¥5B 32.87M USD | ¥8K 56.7 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| GMB Corporation 7214.T | ¥921 6.17 USD |
+0.44
|
¥5B 32.87M USD | ¥6K 107.33 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥5B 32.87M USD | 0 | -¥8 -0.05 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥683 4.95 USD |
+2.15
|
¥5B 32.83M USD | ¥16K 82.35 USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥5B 32.83M USD | 18.51 | ¥40 0.27 USD | ||
| Waqoo Inc. 4937.T | ¥1,382 9.3 USD |
+0.88
|
¥5B 32.74M USD | ¥900 30.38 USD | ¥1,341 9.05 USD | ¥1,393 9.4 USD | ¥5B 32.74M USD | 112.31 | ¥12 0.08 USD | ||
| EnBio Holdings, Inc 6092.T | ¥620 4.04 USD |
+1.01
|
¥5B 32.7M USD | ¥4K 83.03 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥5B 32.7M USD | 8.32 | ¥72 0.48 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥391 2.61 USD |
+0.26
|
¥5B 32.67M USD | ¥18K 93.15 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.67M USD | 56.18 | ¥7 0.05 USD | ||
| sinops Inc. 4428.T | ¥794 5.22 USD |
+0.13
|
¥5B 32.62M USD | ¥3K 26.33 USD | ¥751 5.07 USD | ¥774 5.22 USD | ¥5B 32.62M USD | 22.98 | ¥34 0.23 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,410 15.26 USD |
+0.45
|
¥5B 32.6M USD | ¥3K 12.15 USD | ¥2,260 15.26 USD | ¥2,279 15.38 USD | ¥5B 32.6M USD | 6.70 | ¥337 2.28 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,251 8.44 USD |
+0.89
|
¥5B 32.57M USD | ¥2K 16.2 USD | ¥1,245 8.4 USD | ¥1,251 8.44 USD | ¥5B 32.57M USD | 12.45 | ¥100 0.68 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥565 3.81 USD |
-2.42
|
¥5B 32.46M USD | ¥50K 337.51 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥5B 32.46M USD | 2.53 | ¥223 1.51 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,107 7.47 USD |
+0.73
|
¥5B 32.45M USD | ¥7K 47.93 USD | ¥1,091 7.36 USD | ¥1,122 7.57 USD | ¥5B 32.45M USD | 6.41 | ¥173 1.17 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,716 11.58 USD |
+1.24
|
¥5B 32.42M USD | ¥3K 21.6 USD | ¥1,694 11.43 USD | ¥1,719 11.6 USD | ¥5B 32.42M USD | 0 | -¥716 -4.8 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥243 1.63 USD |
-0.82
|
¥5B 32.42M USD | ¥3K 22.95 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥5B 32.42M USD | 0 | -¥18 -0.1 USD | ||
| Create Corporation 3024.T | ¥1,232 8.32 USD |
-0.4
|
¥5B 32.41M USD | ¥1K 8.1 USD | ¥1,232 8.32 USD | ¥1,242 8.38 USD | ¥5B 32.41M USD | 8.96 | ¥137 0.93 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥724 4.89 USD |
+0.28
|
¥5B 32.39M USD | ¥5K 35.1 USD | ¥722 4.87 USD | ¥726 4.9 USD | ¥5B 32.39M USD | 8.32 | ¥87 0.59 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥870 5.87 USD |
+1.16
|
¥5B 32.2M USD | ¥3K 17.55 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥5B 32.2M USD | 28.73 | ¥30 0.2 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥833 5.6 USD |
+0.36
|
¥5B 32.19M USD | ¥4K 27 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥5B 32.19M USD | 11.86 | ¥70 0.47 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,970 26.8 USD |
+0.51
|
¥5B 32.15M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥5B 32.15M USD | 15.60 | ¥254 1.72 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,058 7.14 USD |
+1.93
|
¥5B 31.99M USD | ¥6K 37.8 USD | ¥1,038 7.01 USD | ¥1,069 7.22 USD | ¥5B 31.99M USD | 10.72 | ¥99 0.67 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥685 4.62 USD |
+2.7
|
¥5B 31.68M USD | ¥12K 77.63 USD | ¥661 4.46 USD | ¥685 4.62 USD | ¥5B 31.68M USD | 19.57 | ¥35 0.24 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥201 1.36 USD |
-0.5
|
¥5B 31.68M USD | ¥57K 383.42 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 31.68M USD | 14.92 | ¥13 0.09 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,345 9.08 USD |
+3.62
|
¥5B 31.65M USD | ¥8K 56.7 USD | ¥1,300 8.78 USD | ¥1,349 9.11 USD | ¥5B 31.65M USD | 8.65 | ¥155 1.05 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥4,220 28.49 USD |
-0.59
|
¥5B 31.46M USD | ¥300 2.03 USD | ¥4,180 28.22 USD | ¥4,220 28.49 USD | ¥5B 31.46M USD | 10.97 | ¥384 2.6 USD | ||
| MetaReal Corporation 6182.T | ¥479 2.89 USD |
+10.88
|
¥5B 31.46M USD | ¥57K 385.44 USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥5B 31.46M USD | 151.77 | ¥3 0.02 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥184 1.19 USD |
+1.1
|
¥5B 31.42M USD | ¥49K 332.79 USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥5B 31.42M USD | 27.93 | ¥6 0.04 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥661 4.43 USD |
+0.3
|
¥5B 31.38M USD | ¥18K 118.13 USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥5B 31.38M USD | 9.26 | ¥71 0.48 USD | ||
| itsumo.inc. 7694.T | ¥782 5.28 USD |
+2.89
|
¥5B 31.37M USD | ¥804K 5.43K USD | ¥770 5.2 USD | ¥910 6.14 USD | ¥5B 31.37M USD | 0 | -¥15 -0.09 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,015 6.85 USD |
-0.29
|
¥5B 31.36M USD | ¥600 4.05 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥5B 31.36M USD | 8.48 | ¥120 0.81 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,472 9.53 USD |
+0.62
|
¥5B 31.33M USD | ¥4K 15.53 USD | ¥1,384 9.34 USD | ¥1,412 9.53 USD | ¥5B 31.33M USD | 11.40 | ¥124 0.84 USD | ||
| Nippon Primex Inc. 2795.T | ¥895 6.04 USD |
+1.13
|
¥5B 31.25M USD | ¥1K 8.1 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥5B 31.25M USD | 12.07 | ¥74 0.5 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,950 13.16 USD |
0
|
¥5B 30.99M USD | ¥2K 16.2 USD | ¥1,944 13.12 USD | ¥1,950 13.16 USD | ¥5B 30.99M USD | 0 | -¥113 -0.7 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,581 10.67 USD |
+0.57
|
¥5B 30.85M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,586 10.71 USD | ¥5B 30.85M USD | 11.45 | ¥138 0.93 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥454 3.06 USD |
+2.48
|
¥5B 30.83M USD | ¥40K 267.31 USD | ¥435 2.94 USD | ¥454 3.06 USD | ¥5B 30.83M USD | 0 | -¥83 -0.5 USD | ||
| miratap inc. 3187.T | ¥264 1.7 USD |
+1.93
|
¥5B 30.8M USD | ¥458K 3.09K USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥5B 30.8M USD | 0 | -¥25 -0.1 USD | ||
| Path Corporation 3840.T | ¥59 0.4 USD |
0
|
¥5B 30.76M USD | ¥139K 938.29 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥5B 30.76M USD | 0 | -¥7 -0.04 USD | ||
| Takakita Co., Ltd. 6325.T | ¥402 2.71 USD |
+0.5
|
¥5B 30.65M USD | ¥9K 58.73 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥5B 30.65M USD | 11.53 | ¥35 0.24 USD | ||
| WITZ Corporation 4440.T | ¥1,198 7.67 USD |
+4.26
|
¥5B 30.58M USD | ¥10K 65.48 USD | ¥1,122 7.57 USD | ¥1,140 7.7 USD | ¥5B 30.58M USD | 10.67 | ¥106 0.72 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥710 4.58 USD |
+0.85
|
¥5B 30.49M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥687 4.64 USD | ¥5B 30.49M USD | 18.25 | ¥37 0.25 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥580 3.92 USD |
+0.35
|
¥5B 30.43M USD | ¥15K 99.23 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥5B 30.43M USD | 7.09 | ¥82 0.55 USD | ||
| IID, Inc. 6038.T | ¥924 6.24 USD |
0
|
¥4B 30.33M USD | ¥2K 10.8 USD | ¥921 6.22 USD | ¥925 6.24 USD | ¥4B 30.33M USD | 14.74 | ¥63 0.42 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,150 7.85 USD |
+5.34
|
¥4B 30.32M USD | ¥13K 86.4 USD | ¥1,044 7.05 USD | ¥1,166 7.87 USD | ¥4B 30.32M USD | 35.21 | ¥33 0.22 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,924 12.99 USD |
+0.21
|
¥4B 30.23M USD | ¥300 2.03 USD | ¥1,916 12.93 USD | ¥1,924 12.99 USD | ¥4B 30.23M USD | 12.67 | ¥152 1.02 USD | ||
| Unbanked,Inc. 8746.T | ¥330 2.23 USD |
-1.79
|
¥4B 30.21M USD | ¥674K 4.55K USD | ¥316 2.13 USD | ¥335 2.26 USD | ¥4B 30.21M USD | 0 | -¥100 -0.6 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥740 5 USD |
+4.37
|
¥4B 30.19M USD | ¥11K 74.93 USD | ¥712 4.81 USD | ¥740 5 USD | ¥4B 30.19M USD | 7.96 | ¥93 0.63 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,640 51.57 USD |
+0.53
|
¥4B 30.16M USD | ¥4K 25.65 USD | ¥7,570 51.1 USD | ¥7,880 53.19 USD | ¥4B 30.16M USD | 7.88 | ¥970 6.54 USD | ||
| gooddays holdings, Inc. 4437.T | ¥652 4.4 USD |
+3.16
|
¥4B 30.08M USD | ¥6K 41.18 USD | ¥635 4.29 USD | ¥661 4.46 USD | ¥4B 30.08M USD | 16.20 | ¥40 0.27 USD | ||
| Three F Co.,Ltd. 7544.T | ¥588 3.97 USD |
+3.7
|
¥4B 30.06M USD | ¥11K 76.95 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥4B 30.06M USD | 11.68 | ¥50 0.34 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥893 6.02 USD |
+0.11
|
¥4B 29.99M USD | ¥500 3.38 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥15 -0.09 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,740 32 USD |
+3.49
|
¥4B 29.91M USD | ¥600 4.05 USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥4B 29.91M USD | 64.93 | ¥73 0.49 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,252 15.2 USD |
+0.81
|
¥4B 29.87M USD | ¥300 2.03 USD | ¥2,234 15.08 USD | ¥2,252 15.2 USD | ¥4B 29.87M USD | 35.20 | ¥64 0.43 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,312 8.71 USD |
+1.63
|
¥4B 29.77M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥4B 29.77M USD | 12.62 | ¥102 0.69 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥7K 48.6 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| GiG Works Inc. 2375.T | ¥228 1.49 USD |
+0.45
|
¥4B 29.58M USD | ¥878K 5.92K USD | ¥220 1.49 USD | ¥255 1.72 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,604 10.71 USD |
+1.07
|
¥4B 29.57M USD | ¥2K 12.15 USD | ¥1,587 10.71 USD | ¥1,598 10.79 USD | ¥4B 29.57M USD | 9.68 | ¥164 1.11 USD | ||
| SIOS Corporation 3744.T | ¥499 3.41 USD |
+0.6
|
¥4B 29.55M USD | ¥21K 139.06 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥4B 29.55M USD | 9.78 | ¥52 0.35 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥789 5.33 USD |
-0.63
|
¥4B 29.55M USD | ¥6K 41.18 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥4B 29.55M USD | 9.52 | ¥83 0.56 USD | ||
| General Oyster, Inc. 3224.T | ¥855 5.77 USD |
-0.93
|
¥4B 29.55M USD | ¥5K 33.08 USD | ¥855 5.77 USD | ¥874 5.9 USD | ¥4B 29.55M USD | 0 | -¥14 -0.09 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥212 1.32 USD |
+2.91
|
¥4B 29.54M USD | ¥300K 1.07K USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥4B 29.54M USD | 87.83 | ¥2 0.01 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,261 15.26 USD |
-0.18
|
¥4B 29.53M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,265 15.29 USD | ¥4B 29.53M USD | 6.95 | ¥325 2.19 USD | ||
| VisasQ Inc. 4490.T | ¥472 3.19 USD |
-3.08
|
¥4B 29.46M USD | ¥27K 184.96 USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥4B 29.46M USD | 15.42 | ¥31 0.21 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥986 6.66 USD |
+0.61
|
¥4B 29.43M USD | ¥7K 49.95 USD | ¥980 6.62 USD | ¥986 6.66 USD | ¥4B 29.43M USD | 175.44 | ¥6 0.04 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥470 3.17 USD |
+0.86
|
¥4B 29.35M USD | ¥4K 28.35 USD | ¥460 3.11 USD | ¥480 3.24 USD | ¥4B 29.35M USD | 56.49 | ¥8 0.06 USD | ||
| Apple International Co., Ltd. 2788.T | ¥337 2.27 USD |
-0.59
|
¥4B 29.21M USD | ¥11K 72.9 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥4B 29.21M USD | 6.93 | ¥49 0.33 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.3 USD |
+1.05
|
¥4B 29.16M USD | ¥10K 70.88 USD | ¥192 1.3 USD | ¥193 1.3 USD | ¥4B 29.16M USD | 0 | -¥84 -0.5 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,112 7.51 USD |
+0.09
|
¥4B 29.12M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,116 7.53 USD | ¥4B 29.12M USD | 10.33 | ¥108 0.73 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥302 1.99 USD |
+2.03
|
¥4B 29.07M USD | ¥16K 109.35 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥4B 29.07M USD | 9.47 | ¥31 0.21 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
-0.25
|
¥4B 29.07M USD | ¥9K 58.73 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥379 2.56 USD |
+0.53
|
¥4B 29.05M USD | ¥19K 125.56 USD | ¥371 2.5 USD | ¥381 2.57 USD | ¥4B 29.05M USD | 33.65 | ¥11 0.08 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥455 3.07 USD |
0
|
¥4B 29.02M USD | ¥8K 57.38 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥4B 29.02M USD | 0 | -¥18 -0.1 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥339 2.29 USD |
+0.3
|
¥4B 28.98M USD | ¥5K 32.4 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥4B 28.98M USD | 17.75 | ¥19 0.13 USD | ||
| NCXX Group Inc. 6634.T | ¥117 0.76 USD |
+0.86
|
¥4B 28.98M USD | ¥21K 144.46 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥4B 28.98M USD | 0 | -¥34 -0.2 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,047 6.1 USD |
+9.4
|
¥4B 28.96M USD | ¥32K 214.66 USD | ¥900 6.08 USD | ¥926 6.25 USD | ¥4B 28.96M USD | 151.42 | ¥6 0.04 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥970 6.53 USD |
+0.1
|
¥4B 28.91M USD | ¥6K 40.5 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥4B 28.91M USD | 37.31 | ¥26 0.18 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥191 1.29 USD |
-0.52
|
¥4B 28.89M USD | ¥22K 145.81 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥4B 28.89M USD | 11.80 | ¥16 0.11 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,222 8.25 USD |
-0.24
|
¥4B 28.86M USD | ¥2K 10.8 USD | ¥1,221 8.24 USD | ¥1,237 8.35 USD | ¥4B 28.86M USD | 7.03 | ¥174 1.17 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥783 5.12 USD |
+0.13
|
¥4B 28.75M USD | ¥17K 144.46 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥4B 28.75M USD | 10.59 | ¥72 0.48 USD | ||
| First Baking Co., Ltd. 2215.T | ¥622 4.15 USD |
+0.65
|
¥4B 28.74M USD | ¥4K 189.68 USD | ¥608 4.1 USD | ¥618 4.17 USD | ¥4B 28.74M USD | 16.33 | ¥38 0.25 USD | ||
| teno. Holdings Company Limited 7037.T | ¥931 6.28 USD |
+2.08
|
¥4B 28.71M USD | ¥5K 95.85 USD | ¥911 6.15 USD | ¥942 6.36 USD | ¥4B 28.71M USD | 0 | -¥60 -0.4 USD | ||
| Living Technologies Inc. 4445.T | ¥3,540 22.07 USD |
-0.3
|
¥4B 28.65M USD | ¥300 5.4 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥4B 28.65M USD | 13.86 | ¥236 1.59 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,930 19.78 USD |
-2.33
|
¥4B 28.62M USD | ¥200 1.35 USD | ¥2,930 19.78 USD | ¥3,000 20.25 USD | ¥4B 28.62M USD | 19.49 | ¥150 1.01 USD | ||
| Toabo Corporation 3204.T | ¥512 3.24 USD |
+12.53
|
¥4B 28.6M USD | ¥49K 97.88 USD | ¥472 3.19 USD | ¥485 3.27 USD | ¥4B 28.6M USD | 5.33 | ¥90 0.61 USD | ||
| Kogi Corporation 5603.T | ¥1,383 8.71 USD |
+0.08
|
¥4B 28.58M USD | ¥200 29.03 USD | ¥1,285 8.67 USD | ¥1,294 8.73 USD | ¥4B 28.58M USD | 4.69 | ¥275 1.85 USD | ||
| Fuva Brain Limited 3927.T | ¥828 5.35 USD |
+0.37
|
¥4B 28.57M USD | ¥20K 269.34 USD | ¥789 5.33 USD | ¥806 5.44 USD | ¥4B 28.57M USD | 10.48 | ¥76 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||