Page de résultat 30 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
+0.64
|
¥5B 32.34M USD | ¥4K 25.65 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥5B 32.34M USD | 12.03 | ¥52 0.35 USD | ||
| Nippon Primex Inc. 2795.T | ¥925 6.24 USD |
-1.49
|
¥5B 32.3M USD | ¥300 2.03 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥5B 32.3M USD | 10.74 | ¥86 0.58 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥831 5.61 USD |
+3.75
|
¥5B 32.3M USD | ¥10K 67.5 USD | ¥810 5.47 USD | ¥831 5.61 USD | ¥5B 32.3M USD | 8.85 | ¥94 0.63 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥2K 12.83 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| Linical Co., Ltd. 2183.T | ¥211 1.42 USD |
+2.43
|
¥5B 32.17M USD | ¥33K 222.76 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥5B 32.17M USD | 0 | -¥147 -0.9 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥349 2.36 USD |
+2.65
|
¥5B 32.09M USD | ¥10K 68.18 USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥5B 32.09M USD | 6.49 | ¥54 0.36 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
0
|
¥5B 32.08M USD | ¥27K 182.26 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,566 17.32 USD |
-1.31
|
¥5B 32.04M USD | ¥3K 22.28 USD | ¥2,566 17.32 USD | ¥2,620 17.69 USD | ¥5B 32.04M USD | 4.87 | ¥526 3.55 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,631 11.01 USD |
+0.43
|
¥5B 31.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 31.99M USD | 8.79 | ¥185 1.25 USD | ||
| Apple International Co., Ltd. 2788.T | ¥366 2.47 USD |
+1.39
|
¥5B 31.93M USD | ¥15K 102.6 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥5B 31.93M USD | 5.99 | ¥61 0.41 USD | ||
| Trenders, Inc. 6069.T | ¥606 4.09 USD |
0
|
¥5B 31.74M USD | ¥42K 286.21 USD | ¥605 4.08 USD | ¥618 4.17 USD | ¥5B 31.74M USD | 21.83 | ¥28 0.19 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,990 13.43 USD |
+2
|
¥5B 31.72M USD | ¥500 3.38 USD | ¥1,973 13.32 USD | ¥1,990 13.43 USD | ¥5B 31.72M USD | 23.66 | ¥84 0.57 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥22K 151.21 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥820 5.54 USD |
+1.36
|
¥5B 31.69M USD | ¥4K 26.33 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥5B 31.69M USD | 9.76 | ¥84 0.57 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥1K 9.45 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,100 14.18 USD |
-1.36
|
¥5B 31.58M USD | ¥1K 6.75 USD | ¥2,061 13.91 USD | ¥2,129 14.37 USD | ¥5B 31.58M USD | 10.35 | ¥203 1.37 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
+1.21
|
¥5B 31.55M USD | ¥1K 6.75 USD | ¥1,655 11.17 USD | ¥1,680 11.34 USD | ¥5B 31.55M USD | 2.89 | ¥578 3.9 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥234 1.58 USD |
+0.86
|
¥5B 31.35M USD | ¥83K 560.95 USD | ¥231 1.56 USD | ¥237 1.6 USD | ¥5B 31.35M USD | 33.96 | ¥7 0.05 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,039 7.01 USD |
+0.87
|
¥5B 31.25M USD | ¥5K 36.45 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥5B 31.25M USD | 9.79 | ¥106 0.72 USD | ||
| Disruptors Inc. 6538.T | ¥226 1.53 USD |
-3.42
|
¥5B 31.23M USD | ¥43K 290.26 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 31.23M USD | 6.79 | ¥33 0.22 USD | ||
| Scinex Corporation 2376.T | ¥822 5.55 USD |
+1.48
|
¥5B 31.12M USD | ¥4K 24.3 USD | ¥802 5.41 USD | ¥824 5.56 USD | ¥5B 31.12M USD | 91.43 | ¥9 0.06 USD | ||
| TORQ Inc. 8077.T | ¥204 1.38 USD |
-0.97
|
¥5B 31.08M USD | ¥2K 16.88 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥5B 31.08M USD | 5.11 | ¥40 0.27 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,084 7.32 USD |
-5.08
|
¥5B 31.05M USD | ¥49K 329.41 USD | ¥1,020 6.89 USD | ¥1,150 7.76 USD | ¥5B 31.05M USD | 0 | -¥39 -0.2 USD | ||
| Nissen Inc. 6543.T | ¥1,164 7.86 USD |
+1.13
|
¥5B 30.99M USD | ¥800 5.4 USD | ¥1,158 7.82 USD | ¥1,164 7.86 USD | ¥5B 30.99M USD | 6.86 | ¥170 1.15 USD | ||
| Ebrains, Inc. 6599.T | ¥3,030 20.45 USD |
-0.49
|
¥5B 30.86M USD | ¥4K 26.33 USD | ¥3,010 20.32 USD | ¥3,150 21.26 USD | ¥5B 30.86M USD | 12.54 | ¥241 1.63 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥832 5.62 USD |
+0.97
|
¥5B 30.8M USD | ¥4K 26.33 USD | ¥820 5.54 USD | ¥844 5.7 USD | ¥5B 30.8M USD | 15.41 | ¥54 0.36 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,850 19.24 USD |
+0.25
|
¥5B 30.79M USD | ¥2K 16.2 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥5B 30.79M USD | 94.55 | ¥30 0.2 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥7K 49.95 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥914 6.17 USD |
+0.11
|
¥5B 30.73M USD | ¥1K 7.43 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.30 | ¥18 0.12 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥917 6.19 USD |
-0.43
|
¥5B 30.71M USD | ¥300 2.03 USD | ¥916 6.18 USD | ¥917 6.19 USD | ¥5B 30.71M USD | 6.80 | ¥135 0.91 USD | ||
| VELTRA Corporation 7048.T | ¥124 0.84 USD |
-1.59
|
¥5B 30.64M USD | ¥97K 656.8 USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥5B 30.64M USD | 32.54 | ¥4 0.03 USD | ||
| CROOZ, Inc. 2138.T | ¥472 3.19 USD |
-0.21
|
¥5B 30.48M USD | ¥27K 182.26 USD | ¥460 3.11 USD | ¥477 3.22 USD | ¥5B 30.48M USD | 0 | -¥49 -0.3 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥228 1.54 USD |
-0.87
|
¥4B 30.4M USD | ¥54K 363.17 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥4B 30.4M USD | 8.14 | ¥28 0.19 USD | ||
| miratap inc. 3187.T | ¥253 1.71 USD |
-0.39
|
¥4B 30.39M USD | ¥10K 65.48 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥4B 30.39M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥564 3.81 USD |
-4.41
|
¥4B 30.24M USD | ¥54K 362.49 USD | ¥547 3.69 USD | ¥592 4 USD | ¥4B 30.24M USD | 4.30 | ¥131 0.88 USD | ||
| Gyet Co., Ltd. 7603.T | ¥60 0.41 USD |
-6.25
|
¥4B 30.18M USD | ¥573K 3.87K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥4B 30.18M USD | 0 | -¥138 -0.9 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,020 6.89 USD |
+0.39
|
¥4B 30.14M USD | ¥4K 29.03 USD | ¥1,015 6.85 USD | ¥1,021 6.89 USD | ¥4B 30.14M USD | 53.40 | ¥19 0.13 USD | ||
| Jedat Inc. 3841.T | ¥1,159 7.82 USD |
-0.6
|
¥4B 30.12M USD | ¥1K 8.78 USD | ¥1,137 7.68 USD | ¥1,171 7.9 USD | ¥4B 30.12M USD | 25.95 | ¥45 0.3 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥62K 415.82 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| IID, Inc. 6038.T | ¥906 6.12 USD |
+0.33
|
¥4B 30.02M USD | ¥6K 40.5 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
| Takakita Co., Ltd. 6325.T | ¥393 2.65 USD |
+0.26
|
¥4B 29.96M USD | ¥6K 43.88 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥4B 29.96M USD | 21.94 | ¥18 0.12 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥791 5.34 USD |
+3.13
|
¥4B 29.96M USD | ¥9K 62.1 USD | ¥761 5.14 USD | ¥797 5.38 USD | ¥4B 29.96M USD | 9.15 | ¥86 0.58 USD | ||
| Toabo Corporation 3204.T | ¥498 3.36 USD |
+0.61
|
¥4B 29.77M USD | ¥14K 95.85 USD | ¥497 3.35 USD | ¥505 3.41 USD | ¥4B 29.77M USD | 6.68 | ¥74 0.5 USD | ||
| Tiemco Ltd. 7501.T | ¥1,779 12.01 USD |
+0.23
|
¥4B 29.74M USD | ¥3K 20.25 USD | ¥1,734 11.7 USD | ¥1,780 12.02 USD | ¥4B 29.74M USD | 0 | -¥52 -0.3 USD | ||
| Fisco Ltd. 3807.T | ¥96 0.65 USD |
+1.05
|
¥4B 29.69M USD | ¥121K 818.13 USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥4B 29.69M USD | 0 | -¥0 -0.001 USD | ||
| Genetec Corporation 4492.T | ¥379 2.56 USD |
+0.53
|
¥4B 29.59M USD | ¥37K 247.06 USD | ¥371 2.5 USD | ¥384 2.59 USD | ¥4B 29.59M USD | 8.65 | ¥44 0.3 USD | ||
| TSUKURUBA Inc. 2978.T | ¥373 2.52 USD |
+0.54
|
¥4B 29.52M USD | ¥5K 32.4 USD | ¥369 2.49 USD | ¥379 2.56 USD | ¥4B 29.52M USD | 62.06 | ¥6 0.04 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥524 3.54 USD |
+0.19
|
¥4B 29.49M USD | ¥10K 70.2 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥4B 29.49M USD | 8.35 | ¥63 0.42 USD | ||
| Wintest Corp. 6721.T | ¥79 0.53 USD |
-2.47
|
¥4B 29.47M USD | ¥505K 3.41K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
| YKT Corporation 2693.T | ¥376 2.54 USD |
+3.01
|
¥4B 29.46M USD | ¥146K 988.92 USD | ¥360 2.43 USD | ¥377 2.54 USD | ¥4B 29.46M USD | 78.00 | ¥5 0.03 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥550 3.71 USD |
-0.36
|
¥4B 29.42M USD | ¥16K 106.65 USD | ¥550 3.71 USD | ¥559 3.77 USD | ¥4B 29.42M USD | 23.06 | ¥24 0.16 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥654 4.41 USD |
+0.31
|
¥4B 29.34M USD | ¥8K 51.3 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥4B 29.34M USD | 10.18 | ¥64 0.43 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥100 0.68 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥394 2.66 USD |
+3.96
|
¥4B 29.3M USD | ¥63K 427.29 USD | ¥363 2.45 USD | ¥399 2.69 USD | ¥4B 29.3M USD | 0 | -¥56 -0.3 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,837 19.15 USD |
-0.8
|
¥4B 29.3M USD | ¥3K 22.95 USD | ¥2,828 19.09 USD | ¥2,881 19.45 USD | ¥4B 29.3M USD | 7.00 | ¥405 2.73 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,872 19.39 USD |
-0.1
|
¥4B 29.23M USD | ¥200 1.35 USD | ¥2,872 19.39 USD | ¥2,874 19.4 USD | ¥4B 29.23M USD | 13.26 | ¥216 1.46 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥827 5.58 USD |
+0.98
|
¥4B 29.14M USD | ¥2K 10.13 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥4B 29.14M USD | 40.38 | ¥20 0.14 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,262 8.52 USD |
-1.48
|
¥4B 29.12M USD | ¥600 4.05 USD | ¥1,262 8.52 USD | ¥1,298 8.76 USD | ¥4B 29.12M USD | 10.97 | ¥115 0.78 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥466 3.15 USD |
-1.06
|
¥4B 29.1M USD | ¥1K 9.45 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥4B 29.1M USD | 55.60 | ¥8 0.06 USD | ||
| SIOS Corporation 3744.T | ¥497 3.35 USD |
-1.39
|
¥4B 29.08M USD | ¥68K 456.32 USD | ¥493 3.33 USD | ¥510 3.44 USD | ¥4B 29.08M USD | 13.45 | ¥37 0.25 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,124 7.59 USD |
+0.36
|
¥4B 29.07M USD | ¥18K 120.15 USD | ¥1,120 7.56 USD | ¥1,160 7.83 USD | ¥4B 29.07M USD | 11.87 | ¥95 0.64 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,111 7.5 USD |
-0.18
|
¥4B 29.06M USD | ¥900 6.08 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥4B 29.06M USD | 16.33 | ¥68 0.46 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,230 8.3 USD |
-1.68
|
¥4B 29.05M USD | ¥3K 22.28 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥4B 29.05M USD | 55.55 | ¥22 0.15 USD | ||
| Masaru Corporation 1795.T | ¥4,890 33.01 USD |
+1.24
|
¥4B 28.97M USD | ¥300 2.03 USD | ¥4,870 32.87 USD | ¥4,890 33.01 USD | ¥4B 28.97M USD | 10.35 | ¥472 3.19 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥36K 244.36 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,002 6.76 USD |
+1.52
|
¥4B 28.94M USD | ¥36K 246.39 USD | ¥980 6.62 USD | ¥1,029 6.95 USD | ¥4B 28.94M USD | 0 | -¥564 -3.8 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥252 1.7 USD |
-1.56
|
¥4B 28.94M USD | ¥18K 120.15 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥4B 28.94M USD | 8.49 | ¥30 0.2 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,529 10.32 USD |
+1.73
|
¥4B 28.86M USD | ¥3K 18.23 USD | ¥1,503 10.15 USD | ¥1,529 10.32 USD | ¥4B 28.86M USD | 0 | -¥3 -0.01 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,865 26.09 USD |
+0.39
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
| Three F Co.,Ltd. 7544.T | ¥562 3.79 USD |
-0.71
|
¥4B 28.73M USD | ¥12K 81.68 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥4B 28.73M USD | 11.14 | ¥50 0.34 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥219 1.48 USD |
-0.9
|
¥4B 28.69M USD | ¥40K 267.31 USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥4B 28.69M USD | 27.37 | ¥8 0.05 USD | ||
| Faltec Co., Ltd. 7215.T | ¥452 3.05 USD |
-0.22
|
¥4B 28.61M USD | ¥3K 20.93 USD | ¥448 3.02 USD | ¥459 3.1 USD | ¥4B 28.61M USD | 0 | -¥89 -0.6 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,676 18.06 USD |
-0.11
|
¥4B 28.58M USD | ¥300 2.03 USD | ¥2,676 18.06 USD | ¥2,679 18.08 USD | ¥4B 28.58M USD | 9.25 | ¥289 1.95 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,695 31.69 USD |
-1.57
|
¥4B 28.55M USD | ¥1K 6.75 USD | ¥4,615 31.15 USD | ¥4,700 31.73 USD | ¥4B 28.55M USD | 7.60 | ¥617 4.17 USD | ||
| Twinbird Corporation 6897.T | ¥396 2.67 USD |
-0.5
|
¥4B 28.51M USD | ¥6K 38.48 USD | ¥395 2.67 USD | ¥398 2.69 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,515 30.48 USD |
-1.53
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.18 | ¥140 0.95 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥834 5.63 USD |
+0.97
|
¥4B 28.49M USD | ¥3K 21.6 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥4B 28.49M USD | 0 | -¥51 -0.3 USD | ||
| WITZ Corporation 4440.T | ¥1,055 7.12 USD |
-0.09
|
¥4B 28.48M USD | ¥12K 77.63 USD | ¥1,053 7.11 USD | ¥1,075 7.26 USD | ¥4B 28.48M USD | 9.38 | ¥112 0.76 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥760 5.13 USD |
+0.4
|
¥4B 28.46M USD | ¥200 1.35 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
+1.44
|
¥4B 28.4M USD | ¥15K 98.55 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥4B 28.4M USD | 15.46 | ¥14 0.09 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥410 2.77 USD |
+0.99
|
¥4B 28.39M USD | ¥5K 33.75 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥4B 28.39M USD | 20.65 | ¥20 0.13 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,050 7.09 USD |
-0.85
|
¥4B 28.37M USD | ¥32K 216.68 USD | ¥1,042 7.03 USD | ¥1,075 7.26 USD | ¥4B 28.37M USD | 19.71 | ¥53 0.36 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥871 5.88 USD |
+1.04
|
¥4B 28.35M USD | ¥4K 23.63 USD | ¥862 5.82 USD | ¥871 5.88 USD | ¥4B 28.35M USD | 2561.76 | ¥0 0.002 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥319 2.15 USD |
-1.54
|
¥4B 28.29M USD | ¥44K 298.36 USD | ¥317 2.14 USD | ¥330 2.23 USD | ¥4B 28.29M USD | 0 | -¥48 -0.3 USD | ||
| Lancers, Inc. 4484.T | ¥263 1.78 USD |
+0.77
|
¥4B 28.25M USD | ¥8K 57.38 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥4B 28.25M USD | 50.67 | ¥5 0.04 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥382 2.58 USD |
+1.87
|
¥4B 28.19M USD | ¥14K 93.83 USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥4B 28.19M USD | 20.25 | ¥19 0.13 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥514 3.47 USD |
+1.18
|
¥4B 28.14M USD | ¥6K 39.15 USD | ¥509 3.44 USD | ¥514 3.47 USD | ¥4B 28.14M USD | 0 | -¥45 -0.3 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥999 6.74 USD |
-0.3
|
¥4B 28.11M USD | ¥2K 10.13 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥4B 28.11M USD | 191.74 | ¥5 0.04 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥374 2.52 USD |
-1.06
|
¥4B 28.05M USD | ¥8K 51.98 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 28.05M USD | 8.49 | ¥44 0.3 USD | ||
| Riskmonster.com 3768.T | ¥558 3.77 USD |
-0.18
|
¥4B 28.04M USD | ¥8K 54 USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥4B 28.04M USD | 18.83 | ¥30 0.2 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
0
|
¥4B 28.04M USD | ¥5K 33.08 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥687 4.64 USD |
-0.58
|
¥4B 28.03M USD | ¥3K 18.23 USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥185 1.25 USD |
-2.63
|
¥4B 27.95M USD | ¥26K 177.53 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,225 15.02 USD |
-0.04
|
¥4B 27.91M USD | ¥300 2.03 USD | ¥2,225 15.02 USD | ¥2,233 15.07 USD | ¥4B 27.91M USD | 17.88 | ¥124 0.84 USD | ||
| Tein, Inc. 7217.T | ¥420 2.84 USD |
-0.71
|
¥4B 27.82M USD | ¥500 3.38 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 27.82M USD | 12.36 | ¥34 0.23 USD | ||
| ktk Inc. 3035.T | ¥752 5.08 USD |
0
|
¥4B 27.78M USD | ¥9K 61.43 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥4B 27.78M USD | 10.63 | ¥71 0.48 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,661 11.21 USD |
+2.59
|
¥4B 27.7M USD | ¥11K 73.58 USD | ¥1,602 10.81 USD | ¥1,666 11.25 USD | ¥4B 27.7M USD | 0 | -¥15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||