Page de résultat 30 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetaReal Corporation 6182.T | $487 3.29 USD |
+0.21
|
$5.3B 35.79M USD | $10.7K 72.23 USD | $479 3.23 USD | $490 3.31 USD | $5.3B 35.79M USD | 10.58 | $46.02 0.31 USD | |
| Felissimo Corporation 3396.T | $741 5 USD |
+0.27
|
$5.28B 35.63M USD | $1.2K 8.1 USD | $741 5 USD | $744 5.02 USD | $5.28B 35.63M USD | 0 | -$117.4 -0.7 USD | |
| Rikei Corporation 8226.T | $349 2.36 USD |
+5.12
|
$5.28B 35.62M USD | $320.5K 2.16K USD | $334 2.25 USD | $349 2.36 USD | $5.28B 35.62M USD | 8.44 | $41.33 0.28 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,883 12.71 USD |
+1.56
|
$5.27B 35.61M USD | $4.2K 28.35 USD | $1,868 12.61 USD | $1,883 12.71 USD | $5.27B 35.61M USD | 4.75 | $396.39 2.68 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $291 1.96 USD |
+1.04
|
$5.27B 35.58M USD | $1.3K 8.78 USD | $291 1.96 USD | $293 1.98 USD | $5.27B 35.58M USD | 9.65 | $30.15 0.2 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,460 9.86 USD |
+0.69
|
$5.27B 35.56M USD | $200 1.35 USD | $1,460 9.86 USD | $1,460 9.86 USD | $5.27B 35.56M USD | 0 | -$71.04 -0.4 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $377 2.54 USD |
-0.26
|
$5.27B 35.54M USD | $1.8K 12.15 USD | $377 2.54 USD | $379 2.56 USD | $5.27B 35.54M USD | 28.09 | $13.42 0.09 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,543 10.42 USD |
0
|
$5.26B 35.53M USD | $100 0.68 USD | $1,543 10.42 USD | $1,543 10.42 USD | $5.26B 35.53M USD | 9.95 | $155.07 1.05 USD | |
| Aeria Inc. 3758.T | $251 1.69 USD |
+10.57
|
$5.24B 35.38M USD | $478.2K 3.23K USD | $246 1.66 USD | $256 1.73 USD | $5.24B 35.38M USD | 0 | -$33.6 -0.2 USD | |
| AI storm Co., Ltd. 3719.T | $219 1.48 USD |
+0.92
|
$5.24B 35.37M USD | $26.6K 179.56 USD | $217 1.46 USD | $222 1.5 USD | $5.24B 35.37M USD | 35.90 | $6.1 0.04 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,135 21.16 USD |
0
|
$5.23B 35.33M USD | $400 2.7 USD | $3,085 20.82 USD | $3,135 21.16 USD | $5.23B 35.33M USD | 6.79 | $461.16 3.11 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
0
|
$5.23B 35.33M USD | $4.2K 28.35 USD | $488 3.29 USD | $500 3.38 USD | $5.23B 35.33M USD | 11.11 | $45 0.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,211 8.17 USD |
+0.58
|
$5.23B 35.3M USD | $3.2K 21.6 USD | $1,189 8.03 USD | $1,211 8.17 USD | $5.23B 35.3M USD | 7.03 | $172.05 1.16 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,020 6.89 USD |
-0.97
|
$5.22B 35.23M USD | $1.2K 8.1 USD | $1,013 6.84 USD | $1,029 6.95 USD | $5.22B 35.23M USD | 6.24 | $163.26 1.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $505 3.41 USD |
-0.39
|
$5.22B 35.22M USD | $6.9K 46.58 USD | $499 3.37 USD | $505 3.41 USD | $5.22B 35.22M USD | 3.70 | $136.38 0.92 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,337 9.03 USD |
+1.29
|
$5.22B 35.21M USD | $13.2K 89.1 USD | $1,301 8.78 USD | $1,350 9.11 USD | $5.22B 35.21M USD | 0 | -$45 -0.3 USD | |
| IFIS Japan Ltd. 7833.T | $541 3.65 USD |
0
|
$5.21B 35.18M USD | $3.1K 20.93 USD | $537 3.62 USD | $544 3.67 USD | $5.21B 35.18M USD | 12.34 | $43.82 0.3 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $745 5.03 USD |
+0.13
|
$5.2B 35.11M USD | $700 4.73 USD | $745 5.03 USD | $750 5.06 USD | $5.2B 35.11M USD | 9.59 | $77.67 0.52 USD | |
| Data Horizon Co.,Ltd. 3628.T | $409 2.76 USD |
+0.25
|
$5.18B 34.99M USD | $4K 27 USD | $408 2.75 USD | $411 2.77 USD | $5.18B 34.99M USD | 0 | -$75.68 -0.5 USD | |
| Peers Co.,Ltd. 7066.T | $557 3.76 USD |
0
|
$5.17B 34.9M USD | $35.6K 240.31 USD | $539 3.64 USD | $563 3.8 USD | $5.17B 34.9M USD | 9.65 | $57.71 0.39 USD | |
| Seiko Corporation 6286.T | $800 5.4 USD |
0
|
$5.17B 34.9M USD | $2.2K 14.85 USD | $800 5.4 USD | $815 5.5 USD | $5.17B 34.9M USD | 5.12 | $156.08 1.05 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,235 21.84 USD |
-0.61
|
$5.17B 34.88M USD | $5.9K 39.83 USD | $3,235 21.84 USD | $3,285 22.17 USD | $5.17B 34.88M USD | 129.09 | $25.06 0.17 USD | |
| Precision System Science Co., Ltd. 7707.T | $187 1.26 USD |
+0.54
|
$5.17B 34.88M USD | $28.2K 190.36 USD | $186 1.26 USD | $188 1.27 USD | $5.17B 34.88M USD | 0 | -$19.89 -0.1 USD | |
| O'will Corporation 3143.T | $1,725 11.64 USD |
0
|
$5.17B 34.87M USD | $100 0.68 USD | $1,725 11.64 USD | $1,725 11.64 USD | $5.17B 34.87M USD | 6.06 | $284.45 1.92 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
+0.58
|
$5.16B 34.85M USD | $100 0.68 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Artiza Networks, Inc. 6778.T | $580 3.92 USD |
0
|
$5.16B 34.83M USD | $200 1.35 USD | $580 3.92 USD | $580 3.92 USD | $5.16B 34.83M USD | 527.27 | $1.1 0.007 USD | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+2.86
|
$5.16B 34.83M USD | $48.6K 328.06 USD | $244 1.65 USD | $252 1.7 USD | $5.16B 34.83M USD | 2.46 | $102.31 0.69 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $239 1.61 USD |
+0.85
|
$5.15B 34.76M USD | $5.6K 37.8 USD | $237 1.6 USD | $239 1.61 USD | $5.15B 34.76M USD | 5.36 | $44.58 0.3 USD | |
| Sanko Co., Ltd. 6964.T | $580 3.92 USD |
+0.87
|
$5.15B 34.74M USD | $300 2.03 USD | $580 3.92 USD | $580 3.92 USD | $5.15B 34.74M USD | 9.60 | $60.38 0.41 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
+0.98
|
$5.14B 34.72M USD | $3.4K 22.95 USD | $307 2.07 USD | $313 2.11 USD | $5.14B 34.72M USD | 16.36 | $18.88 0.13 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $930 6.28 USD |
+4.5
|
$5.14B 34.69M USD | $13.7K 92.48 USD | $882 5.95 USD | $930 6.28 USD | $5.14B 34.69M USD | 32.24 | $28.84 0.19 USD | |
| ItoKuro Inc. 6049.T | $253 1.71 USD |
+2.03
|
$5.13B 34.65M USD | $4.1K 27.68 USD | $251 1.69 USD | $255 1.72 USD | $5.13B 34.65M USD | 137.50 | $1.84 0.01 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,300 35.78 USD |
0
|
$5.13B 34.63M USD | $100 0.68 USD | $5,300 35.78 USD | $5,300 35.78 USD | $5.13B 34.63M USD | 97.08 | $54.59 0.37 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
+3.42
|
$5.12B 34.57M USD | $2.3K 15.53 USD | $1,288 8.69 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.37 | $116.9 0.79 USD | |
| Media Kobo, Inc. 3815.T | $508 3.43 USD |
+0.2
|
$5.12B 34.56M USD | $1.9K 12.83 USD | $508 3.43 USD | $509 3.44 USD | $5.12B 34.56M USD | 0 | -$26.87 -0.1 USD | |
| CRESTEC Inc. 7812.T | $1,668 11.26 USD |
-0.12
|
$5.12B 34.53M USD | $200 1.35 USD | $1,668 11.26 USD | $1,668 11.26 USD | $5.12B 34.53M USD | 4.78 | $348.36 2.35 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $656 4.43 USD |
0
|
$5.1B 34.45M USD | $5.1K 34.43 USD | $650 4.39 USD | $659 4.45 USD | $5.1B 34.45M USD | 9.73 | $67.37 0.45 USD | |
| Kaji Technology Corporation 6391.T | $3,065 20.69 USD |
+1.49
|
$5.07B 34.23M USD | $300 2.03 USD | $3,050 20.59 USD | $3,100 20.93 USD | $5.07B 34.23M USD | 6.80 | $450.28 3.04 USD | |
| Impress Holdings, Inc. 9479.T | $172 1.16 USD |
-2.82
|
$5.06B 34.15M USD | $53.6K 361.82 USD | $172 1.16 USD | $177 1.19 USD | $5.06B 34.15M USD | 0 | -$27.48 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,640 11.07 USD |
+0.18
|
$5.05B 34.12M USD | $100 0.68 USD | $1,640 11.07 USD | $1,640 11.07 USD | $5.05B 34.12M USD | 38.38 | $42.73 0.29 USD | |
| Sekichu Co., Ltd. 9976.T | $938 6.33 USD |
0
|
$5.05B 34.1M USD | $2.2K 14.85 USD | $938 6.33 USD | $955 6.45 USD | $5.05B 34.1M USD | 12.00 | $78.14 0.53 USD | |
| Uniform Next Co., Ltd. 3566.T | $505 3.41 USD |
-0.79
|
$5.05B 34.1M USD | $2.6K 17.55 USD | $504 3.4 USD | $506 3.42 USD | $5.05B 34.1M USD | 15.55 | $32.47 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $765 5.16 USD |
-3.16
|
$5.04B 34.04M USD | $53.6K 361.82 USD | $755 5.1 USD | $791 5.34 USD | $5.04B 34.04M USD | 12.99 | $58.86 0.4 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $434 2.93 USD |
-0.91
|
$5.01B 33.83M USD | $1K 6.75 USD | $434 2.93 USD | $436 2.94 USD | $5.01B 33.83M USD | 7.02 | $61.8 0.42 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,700 24.98 USD |
0
|
$5.01B 33.82M USD | $200 1.35 USD | $3,640 24.57 USD | $3,700 24.98 USD | $5.01B 33.82M USD | 10.31 | $358.53 2.42 USD | |
| Tanaka Co.,Ltd. 7619.T | $619 4.18 USD |
+0.32
|
$5B 33.74M USD | $3K 20.25 USD | $616 4.16 USD | $619 4.18 USD | $5B 33.74M USD | 5.28 | $117.23 0.79 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $110 0.74 USD |
0
|
$4.99B 33.72M USD | $71.6K 483.32 USD | $110 0.74 USD | $111 0.75 USD | $4.99B 33.72M USD | 13.87 | $7.93 0.05 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.59
|
$4.99B 33.68M USD | $100 0.68 USD | $685 4.62 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.60 | $4.77 0.03 USD | |
| Global Style Co.,Ltd. 7126.T | $1,499 10.12 USD |
+0.13
|
$4.99B 33.68M USD | $1.6K 10.8 USD | $1,499 10.12 USD | $1,512 10.21 USD | $4.99B 33.68M USD | 8.58 | $174.55 1.18 USD | |
| CROOZ, Inc. 2138.T | $521 3.52 USD |
+1.76
|
$4.98B 33.65M USD | $3.4K 22.95 USD | $511 3.45 USD | $521 3.52 USD | $4.98B 33.65M USD | 0 | -$64.67 -0.4 USD | |
| Echo Trading Co., Ltd. 7427.T | $824 5.56 USD |
+1.23
|
$4.97B 33.58M USD | $3.4K 22.95 USD | $819 5.53 USD | $827 5.58 USD | $4.97B 33.58M USD | 4.19 | $196.5 1.33 USD | |
| UPR Corporation 7065.T | $648 4.37 USD |
+0.78
|
$4.96B 33.5M USD | $2.9K 19.58 USD | $638 4.31 USD | $648 4.37 USD | $4.96B 33.5M USD | 8.30 | $78 0.53 USD | |
| System Location Co.,Ltd. 2480.T | $1,405 9.48 USD |
+0.07
|
$4.96B 33.46M USD | $500 3.38 USD | $1,403 9.47 USD | $1,405 9.48 USD | $4.96B 33.46M USD | 13.02 | $107.83 0.73 USD | |
| CHIeru Co.,Ltd. 3933.T | $665 4.49 USD |
-0.45
|
$4.96B 33.45M USD | $300 2.03 USD | $665 4.49 USD | $665 4.49 USD | $4.96B 33.45M USD | 21.04 | $31.6 0.21 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,669 18.02 USD |
0
|
$4.94B 33.33M USD | $1.1K 7.43 USD | $2,635 17.79 USD | $2,669 18.02 USD | $4.94B 33.33M USD | 4.30 | $620.54 4.19 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $347 2.34 USD |
-0.29
|
$4.93B 33.31M USD | $9K 60.75 USD | $346 2.34 USD | $349 2.36 USD | $4.93B 33.31M USD | 13.60 | $25.51 0.17 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $992 6.7 USD |
0
|
$4.93B 33.31M USD | $500 3.38 USD | $992 6.7 USD | $1,001 6.76 USD | $4.93B 33.31M USD | 9.60 | $103.27 0.7 USD | |
| Softmax Co., Ltd 3671.T | $820 5.54 USD |
+0.24
|
$4.92B 33.21M USD | $100 0.68 USD | $820 5.54 USD | $820 5.54 USD | $4.92B 33.21M USD | 10.25 | $80 0.54 USD | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
0
|
$4.92B 33.19M USD | $5.5K 37.13 USD | $2,073 13.99 USD | $2,100 14.18 USD | $4.92B 33.19M USD | 6.81 | $308.28 2.08 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $335 2.26 USD |
+0.9
|
$4.91B 33.14M USD | $6.4K 43.2 USD | $331 2.23 USD | $338 2.28 USD | $4.91B 33.14M USD | 0 | -$87.7 -0.5 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,490 23.56 USD |
-0.29
|
$4.9B 33.07M USD | $1.6K 10.8 USD | $3,490 23.56 USD | $3,500 23.63 USD | $4.9B 33.07M USD | 3.54 | $983.15 6.64 USD | |
| General Packer Co., Ltd. 6267.T | $2,780 18.77 USD |
0
|
$4.89B 33.04M USD | $200 1.35 USD | $2,780 18.77 USD | $2,780 18.77 USD | $4.89B 33.04M USD | 6.84 | $406.16 2.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $454 3.06 USD |
+2.02
|
$4.89B 33.01M USD | $700 4.73 USD | $446 3.01 USD | $454 3.06 USD | $4.89B 33.01M USD | 0 | -$112.9 -0.7 USD | |
| Data Applications Company, Limited 3848.T | $788 5.32 USD |
0
|
$4.89B 33M USD | $2.2K 14.85 USD | $783 5.29 USD | $798 5.39 USD | $4.89B 33M USD | 49.74 | $15.84 0.11 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
0
|
$4.88B 32.96M USD | $800 5.4 USD | $1,055 7.12 USD | $1,060 7.16 USD | $4.88B 32.96M USD | 0 | -$34.28 -0.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $771 5.2 USD |
0
|
$4.88B 32.96M USD | $2K 13.5 USD | $757 5.11 USD | $771 5.2 USD | $4.88B 32.96M USD | 5.85 | $131.69 0.89 USD | |
| Kyosha Co., Ltd. 6837.T | $336 2.27 USD |
+1.51
|
$4.88B 32.96M USD | $700 4.73 USD | $331 2.23 USD | $336 2.27 USD | $4.88B 32.96M USD | 8.27 | $40.61 0.27 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $599 4.04 USD |
+1.53
|
$4.88B 32.93M USD | $4.5K 30.38 USD | $585 3.95 USD | $601 4.06 USD | $4.88B 32.93M USD | 8.87 | $67.5 0.46 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,156 7.8 USD |
-0.17
|
$4.87B 32.9M USD | $100 0.68 USD | $1,156 7.8 USD | $1,156 7.8 USD | $4.87B 32.9M USD | 7.91 | $146.14 0.99 USD | |
| CyberStep, Inc. 3810.T | $279 1.88 USD |
0
|
$4.87B 32.86M USD | $34.1K 230.18 USD | $277 1.87 USD | $281 1.9 USD | $4.87B 32.86M USD | 0 | -$108.45 -0.7 USD | |
| CRI Middleware Co., Ltd. 3698.T | $931 6.28 USD |
+1.97
|
$4.86B 32.84M USD | $19.3K 130.28 USD | $913 6.16 USD | $948 6.4 USD | $4.86B 32.84M USD | 15.98 | $58.25 0.39 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $101 0.68 USD |
+2.02
|
$4.86B 32.83M USD | $51.9K 350.34 USD | $100 0.68 USD | $102 0.69 USD | $4.86B 32.83M USD | 0 | -$0.38 -0.002 USD | |
| sinops Inc. 4428.T | $780 5.27 USD |
+1.83
|
$4.86B 32.8M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $4.86B 32.8M USD | 44.85 | $17.39 0.12 USD | |
| Apple International Co., Ltd. 2788.T | $378 2.55 USD |
-0.26
|
$4.85B 32.77M USD | $9.5K 64.13 USD | $375 2.53 USD | $378 2.55 USD | $4.85B 32.77M USD | 4.07 | $92.74 0.63 USD | |
| B&P Co.,Ltd. 7804.T | $2,115 14.28 USD |
-0.24
|
$4.85B 32.77M USD | $4K 27 USD | $2,106 14.22 USD | $2,160 14.58 USD | $4.85B 32.77M USD | 12.47 | $169.6 1.14 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $360 2.43 USD |
-0.28
|
$4.85B 32.75M USD | $5.3K 35.78 USD | $357 2.41 USD | $362 2.44 USD | $4.85B 32.75M USD | 11.25 | $31.98 0.22 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
0
|
$4.85B 32.74M USD | $43.2K 291.61 USD | $107 0.72 USD | $108 0.73 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $815 5.5 USD |
+0.74
|
$4.83B 32.58M USD | $200 1.35 USD | $815 5.5 USD | $815 5.5 USD | $4.83B 32.58M USD | 5.35 | $152.25 1.03 USD | |
| Carna Biosciences, Inc. 4572.T | $251 1.69 USD |
+0.8
|
$4.79B 32.36M USD | $18.3K 123.53 USD | $246 1.66 USD | $251 1.69 USD | $4.79B 32.36M USD | 0 | -$121.6 -0.8 USD | |
| Living Platform,Ltd. 7091.T | $1,077 7.27 USD |
0
|
$4.79B 32.34M USD | $1.3K 8.78 USD | $1,071 7.23 USD | $1,077 7.27 USD | $4.79B 32.34M USD | 21.50 | $50.08 0.34 USD | |
| CANDEAL Co.,Ltd 1446.T | $518 3.5 USD |
-3.18
|
$4.78B 32.26M USD | $56.8K 383.42 USD | $508 3.43 USD | $559 3.77 USD | $4.78B 32.26M USD | 34.69 | $14.93 0.1 USD | |
| Ohmori Co.,Ltd. 1844.T | $256 1.73 USD |
+0.79
|
$4.78B 32.24M USD | $27.3K 184.28 USD | $253 1.71 USD | $257 1.73 USD | $4.78B 32.24M USD | 10.65 | $24.03 0.16 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,180 7.97 USD |
0
|
$4.76B 32.14M USD | $1.6K 10.8 USD | $1,177 7.95 USD | $1,202 8.11 USD | $4.76B 32.14M USD | 51.01 | $23.13 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,115 7.53 USD |
+0.81
|
$4.76B 32.12M USD | $900 6.08 USD | $1,115 7.53 USD | $1,116 7.53 USD | $4.76B 32.12M USD | 13.49 | $82.62 0.56 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,351 15.87 USD |
+1.6
|
$4.76B 32.1M USD | $100 0.68 USD | $2,351 15.87 USD | $2,351 15.87 USD | $4.76B 32.1M USD | 7.18 | $327.2 2.21 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $593 4 USD |
0
|
$4.75B 32.06M USD | $9K 60.75 USD | $585 3.95 USD | $600 4.05 USD | $4.75B 32.06M USD | 18.86 | $31.43 0.21 USD | |
| Photosynth inc. 4379.T | $304 2.05 USD |
+1.67
|
$4.73B 31.96M USD | $11.2K 75.6 USD | $298 2.01 USD | $305 2.06 USD | $4.73B 31.96M USD | 30.61 | $9.93 0.07 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,105 7.46 USD |
-0.45
|
$4.73B 31.93M USD | $400 2.7 USD | $1,105 7.46 USD | $1,106 7.47 USD | $4.73B 31.93M USD | 0 | -$36.74 -0.2 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $45,850 309.5 USD |
+1.66
|
$4.72B 31.87M USD | $62 0.42 USD | $45,200 305.11 USD | $45,900 309.84 USD | $4.72B 31.87M USD | 19.70 | $2.33K 15.71 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $825 5.57 USD |
-0.96
|
$4.71B 31.81M USD | $1.2K 8.1 USD | $825 5.57 USD | $834 5.63 USD | $4.71B 31.81M USD | 11.12 | $74.14 0.5 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,110 14.24 USD |
+0.48
|
$4.7B 31.73M USD | $1.2K 8.1 USD | $2,090 14.11 USD | $2,110 14.24 USD | $4.7B 31.73M USD | 11.69 | $180.39 1.22 USD | |
| Gendai Agency Inc. 2411.T | $382 2.58 USD |
-0.26
|
$4.7B 31.72M USD | $17.2K 116.1 USD | $379 2.56 USD | $383 2.59 USD | $4.7B 31.72M USD | 61.61 | $6.2 0.04 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $440 2.97 USD |
-1.79
|
$4.69B 31.63M USD | $2.1K 14.18 USD | $437 2.95 USD | $448 3.02 USD | $4.69B 31.63M USD | 13.47 | $32.66 0.22 USD | |
| Scinex Corporation 2376.T | $833 5.62 USD |
+1.59
|
$4.67B 31.53M USD | $1.6K 10.8 USD | $832 5.62 USD | $833 5.62 USD | $4.67B 31.53M USD | 13.26 | $62.81 0.42 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
0
|
$4.67B 31.53M USD | $1.7K 11.48 USD | $411 2.77 USD | $414 2.79 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Yasunaga Corporation 7271.T | $452 3.05 USD |
+1.12
|
$4.66B 31.44M USD | $700 4.73 USD | $447 3.02 USD | $452 3.05 USD | $4.66B 31.44M USD | 10.01 | $45.15 0.3 USD | |
| Tose Co., Ltd. 4728.T | $614 4.14 USD |
+0.99
|
$4.65B 31.42M USD | $8.1K 54.68 USD | $607 4.1 USD | $614 4.14 USD | $4.65B 31.42M USD | 0 | -$34.4 -0.2 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $930 6.28 USD |
-0.11
|
$4.65B 31.4M USD | $1.4K 9.45 USD | $930 6.28 USD | $930 6.28 USD | $4.65B 31.4M USD | 25.94 | $35.84 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||