Le pays : Japon Bourse : Tokyo Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (101)
- {{country.name}}
- Tous les pays
- Japon (101)
Tokyo (101)
- {{item.name}}
- Tous marchés
- Tokyo (101)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Services aux entreprises spécialisées (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,778 25.5 USD |
-3.1
|
$1.09T 7.38B USD | $232.9K 1.57K USD | $3,662 24.72 USD | $3,779 25.51 USD | $1.09T 7.38B USD | 12.98 | $290.87 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,918.5 12.95 USD |
-2.61
|
$866.53B 5.85B USD | $651.6K 4.4K USD | $1,864.5 12.59 USD | $1,920.5 12.96 USD | $866.53B 5.85B USD | 6.96 | $275.6 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $627 4.23 USD |
-2.18
|
$53.54B 361.44M USD | $168.1K 1.13K USD | $615 4.15 USD | $629 4.25 USD | $53.54B 361.44M USD | 14.88 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,004 6.78 USD |
-2.24
|
$47.32B 319.44M USD | $169.1K 1.14K USD | $998 6.74 USD | $1,022 6.9 USD | $47.32B 319.44M USD | 12.22 | $82.16 0.55 USD | |
| Synchro Food Co., Ltd. 3963.T | $595 4.02 USD |
+8.58
|
$17.17B 115.93M USD | $790K 5.33K USD | $549 3.71 USD | $600 4.05 USD | $17.17B 115.93M USD | 20.56 | $28.93 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,794.5 12.11 USD |
-1.32
|
$268.6B 1.81B USD | $163.1K 1.1K USD | $1,729.5 11.67 USD | $1,801 12.16 USD | $268.6B 1.81B USD | 0 | -$25.64 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,914 19.67 USD |
-1.39
|
$259.51B 1.75B USD | $142.5K 961.91 USD | $2,899 19.57 USD | $2,959 19.97 USD | $259.51B 1.75B USD | 48.57 | $59.99 0.4 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $14.5K 97.88 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,486 10.03 USD |
-4.5
|
$88.35B 596.39M USD | $38.2K 257.86 USD | $1,454 9.81 USD | $1,489 10.05 USD | $88.35B 596.39M USD | 12.81 | $115.92 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,122 7.57 USD |
-2.94
|
$82.54B 557.18M USD | $243.8K 1.65K USD | $1,111 7.5 USD | $1,138 7.68 USD | $82.54B 557.18M USD | 10.38 | $108.09 0.73 USD | |
| Prestige International Inc. 4290.T | $622 4.2 USD |
-2.66
|
$78.86B 532.36M USD | $64.9K 438.09 USD | $606 4.09 USD | $624 4.21 USD | $78.86B 532.36M USD | 14.18 | $43.84 0.3 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $922 6.22 USD |
-1.81
|
$77.18B 520.97M USD | $126.9K 856.61 USD | $910 6.14 USD | $931 6.28 USD | $77.18B 520.97M USD | 18.73 | $49.2 0.33 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $494 3.33 USD |
-1.59
|
$69.7B 470.51M USD | $179.1K 1.21K USD | $486 3.28 USD | $496 3.35 USD | $69.7B 470.51M USD | 12.06 | $40.96 0.28 USD | |
| Raksul Inc. 4384.T | $1,036 6.99 USD |
+1.37
|
$59.93B 404.57M USD | $383K 2.59K USD | $996 6.72 USD | $1,037 7 USD | $59.93B 404.57M USD | 29.38 | $35.26 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,634 11.03 USD |
-1.92
|
$47.33B 319.47M USD | $6.8K 45.9 USD | $1,599 10.79 USD | $1,634 11.03 USD | $47.33B 319.47M USD | 19.23 | $84.97 0.57 USD | |
| Takara & Company Ltd. 7921.T | $3,215 21.7 USD |
-3.74
|
$41.73B 281.69M USD | $17.8K 120.15 USD | $3,215 21.7 USD | $3,325 22.44 USD | $41.73B 281.69M USD | 15.18 | $211.76 1.43 USD | |
| PIA Corporation 4337.T | $2,516 16.98 USD |
-1.68
|
$38.5B 259.87M USD | $19.6K 132.31 USD | $2,448 16.52 USD | $2,523 17.03 USD | $38.5B 259.87M USD | 43.89 | $57.32 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $883 5.96 USD |
-0.23
|
$38.23B 258.06M USD | $161.4K 1.09K USD | $857 5.78 USD | $896 6.05 USD | $38.23B 258.06M USD | 221.85 | $3.98 0.03 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,855 19.27 USD |
-1.48
|
$36.82B 248.52M USD | $8.9K 60.08 USD | $2,774 18.73 USD | $2,870 19.37 USD | $36.82B 248.52M USD | 11.42 | $249.81 1.69 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $944 6.37 USD |
-1.05
|
$32.59B 219.99M USD | $29.5K 199.13 USD | $917 6.19 USD | $944 6.37 USD | $32.59B 219.99M USD | 11.34 | $83.19 0.56 USD | |
| F&M Co.,Ltd. 4771.T | $2,170 14.65 USD |
+2.5
|
$32.1B 216.68M USD | $9.6K 64.8 USD | $2,077 14.02 USD | $2,180 14.72 USD | $32.1B 216.68M USD | 22.93 | $94.63 0.64 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $736 4.97 USD |
-2.52
|
$30.24B 204.12M USD | $17.1K 115.43 USD | $727 4.91 USD | $741 5 USD | $30.24B 204.12M USD | 9.55 | $77.01 0.52 USD | |
| PRONEXUS Inc. 7893.T | $1,177 7.95 USD |
-2.89
|
$30.02B 202.67M USD | $8.1K 54.68 USD | $1,164 7.86 USD | $1,191 8.04 USD | $30.02B 202.67M USD | 10.81 | $108.84 0.73 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,575 30.88 USD |
-0.65
|
$27.28B 184.15M USD | $1.2K 8.1 USD | $4,565 30.82 USD | $4,675 31.56 USD | $27.28B 184.15M USD | 10.68 | $428.27 2.89 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $927 6.26 USD |
-3.24
|
$26.09B 176.15M USD | $20.4K 137.71 USD | $915 6.18 USD | $933 6.3 USD | $26.09B 176.15M USD | 13.49 | $68.69 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,338 9.03 USD |
-2.19
|
$24.76B 167.13M USD | $5.5K 37.13 USD | $1,318 8.9 USD | $1,349 9.11 USD | $24.76B 167.13M USD | 15.85 | $84.41 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $1,444 9.75 USD |
-1.03
|
$21.82B 147.27M USD | $15.8K 106.65 USD | $1,392 9.4 USD | $1,448 9.77 USD | $21.82B 147.27M USD | 15.91 | $90.75 0.61 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $465 3.14 USD |
0
|
$21.02B 141.88M USD | $2.1K 14.18 USD | $462 3.12 USD | $465 3.14 USD | $21.02B 141.88M USD | 7.89 | $58.92 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,400 16.2 USD |
-0.62
|
$20.24B 136.63M USD | $200 1.35 USD | $2,400 16.2 USD | $2,410 16.27 USD | $20.24B 136.63M USD | 9.23 | $259.85 1.75 USD | |
| Paraca Inc. 4809.T | $1,667 11.25 USD |
-2.57
|
$16.79B 113.34M USD | $9.2K 62.1 USD | $1,650 11.14 USD | $1,679 11.33 USD | $16.79B 113.34M USD | 9.26 | $179.83 1.21 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,857 12.54 USD |
-1.22
|
$15.04B 101.5M USD | $700 4.73 USD | $1,857 12.54 USD | $1,892 12.77 USD | $15.04B 101.5M USD | 5.81 | $319.6 2.16 USD | |
| Solvvy Inc. 7320.T | $2,577 17.4 USD |
-1.75
|
$14.85B 100.21M USD | $4.5K 30.38 USD | $2,535 17.11 USD | $2,577 17.4 USD | $14.85B 100.21M USD | 12.02 | $214.3 1.45 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,934 13.06 USD |
-2.32
|
$14.7B 99.25M USD | $3K 20.25 USD | $1,901 12.83 USD | $1,963 13.25 USD | $14.7B 99.25M USD | 13.97 | $138.4 0.93 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $774 5.22 USD |
+0.26
|
$14.64B 98.82M USD | $6.3K 42.53 USD | $754 5.09 USD | $790 5.33 USD | $14.64B 98.82M USD | 14.46 | $53.5 0.36 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,573 10.62 USD |
-3.02
|
$14.03B 94.7M USD | $18.6K 125.56 USD | $1,562 10.54 USD | $1,590 10.73 USD | $14.03B 94.7M USD | 8.52 | $184.42 1.24 USD | |
| Nakabayashi Co., Ltd. 7987.T | $484 3.27 USD |
-1.43
|
$13.29B 89.74M USD | $16.3K 110.03 USD | $475 3.21 USD | $486 3.28 USD | $13.29B 89.74M USD | 13.09 | $36.97 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $702 4.74 USD |
-0.99
|
$11.48B 77.52M USD | $1.9K 12.83 USD | $689 4.65 USD | $703 4.75 USD | $11.48B 77.52M USD | 12.64 | $55.51 0.37 USD | |
| NexTone Inc. 7094.T | $1,123 7.58 USD |
-2.09
|
$10.96B 73.99M USD | $25.6K 172.81 USD | $1,099 7.42 USD | $1,127 7.61 USD | $10.96B 73.99M USD | 20.83 | $53.91 0.36 USD | |
| Kufu Company Holdings Inc. 4376.T | $181 1.22 USD |
+1.69
|
$10.82B 73.05M USD | $6.1K 41.18 USD | $175 1.18 USD | $181 1.22 USD | $10.82B 73.05M USD | 35.21 | $5.14 0.03 USD | |
| Estore Corporation 4304.T | $1,944 13.12 USD |
+0.05
|
$10.24B 69.11M USD | $3.9K 26.33 USD | $1,944 13.12 USD | $1,944 13.12 USD | $10.24B 69.11M USD | 26.46 | $73.45 0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,155 21.3 USD |
+1.12
|
$10.15B 68.48M USD | $4.6K 31.05 USD | $3,110 20.99 USD | $3,175 21.43 USD | $10.15B 68.48M USD | 28.48 | $110.76 0.75 USD | |
| Nexyz. Group Corporation 4346.T | $750 5.06 USD |
-0.4
|
$9.76B 65.86M USD | $4.1K 27.68 USD | $733 4.95 USD | $763 5.15 USD | $9.76B 65.86M USD | 15.93 | $47.06 0.32 USD | |
| PHYZ Holdings Inc. 9325.T | $881 5.95 USD |
-2
|
$9.45B 63.81M USD | $3.6K 24.3 USD | $862 5.82 USD | $892 6.02 USD | $9.45B 63.81M USD | 10.73 | $82.08 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,084 7.32 USD |
-3.21
|
$9.03B 60.94M USD | $5K 33.75 USD | $1,080 7.29 USD | $1,110 7.49 USD | $9.03B 60.94M USD | 6.97 | $155.46 1.05 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,011 6.82 USD |
-0.39
|
$7.73B 52.18M USD | $700 4.73 USD | $1,011 6.82 USD | $1,015 6.85 USD | $7.73B 52.18M USD | 11.43 | $88.41 0.6 USD | |
| Frontier Management Inc. 7038.T | $636 4.29 USD |
-0.47
|
$7.47B 50.41M USD | $28.7K 193.73 USD | $618 4.17 USD | $638 4.31 USD | $7.47B 50.41M USD | 0 | -$59.17 -0.3 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $467 3.15 USD |
+3.78
|
$7.25B 48.93M USD | $137.5K 928.16 USD | $450 3.04 USD | $470 3.17 USD | $7.25B 48.93M USD | 11.02 | $42.35 0.29 USD | |
| Biken Techno Corporation 9791.T | $950 6.41 USD |
0
|
$7.17B 48.38M USD | $1.2K 8.1 USD | $944 6.37 USD | $950 6.41 USD | $7.17B 48.38M USD | 7.16 | $132.62 0.9 USD | |
| Sanki Service Corporation 6044.T | $1,079 7.28 USD |
+1.79
|
$6.95B 46.95M USD | $2.1K 14.18 USD | $1,058 7.14 USD | $1,084 7.32 USD | $6.95B 46.95M USD | 16.79 | $64.24 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $815 5.5 USD |
-2.63
|
$6.85B 46.26M USD | $21.6K 145.81 USD | $803 5.42 USD | $827 5.58 USD | $6.85B 46.26M USD | 21.44 | $38 0.26 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,512 10.21 USD |
-4.85
|
$6.83B 46.12M USD | $5.1K 34.43 USD | $1,469 9.92 USD | $1,530 10.33 USD | $6.83B 46.12M USD | 21.48 | $70.39 0.48 USD | |
| Path Corporation 3840.T | $92 0.62 USD |
-2.13
|
$6.74B 45.51M USD | $110.5K 745.91 USD | $91 0.61 USD | $93 0.63 USD | $6.74B 45.51M USD | 0 | -$2.69 -0.01 USD | |
| Global Kids Company Corp. 6189.T | $680 4.59 USD |
+0.74
|
$6.43B 43.38M USD | $6.3K 42.53 USD | $655 4.42 USD | $680 4.59 USD | $6.43B 43.38M USD | 25.06 | $27.13 0.18 USD | |
| Zenken Corporation 7371.T | $517 3.49 USD |
-2.82
|
$6.28B 42.36M USD | $4K 27 USD | $512 3.46 USD | $528 3.56 USD | $6.28B 42.36M USD | 25.85 | $20 0.14 USD | |
| Harima B.Stem Corporation 9780.T | $684 4.62 USD |
+0.44
|
$6.25B 42.2M USD | $1.3K 8.78 USD | $680 4.59 USD | $684 4.62 USD | $6.25B 42.2M USD | 7.63 | $89.62 0.6 USD | |
| Writeup Co.,Ltd. 6580.T | $1,213 8.19 USD |
-0.08
|
$6.21B 41.95M USD | $18.4K 124.21 USD | $1,171 7.9 USD | $1,232 8.32 USD | $6.21B 41.95M USD | 20.77 | $58.39 0.39 USD | |
| Honyaku Center Inc. 2483.T | $1,730 11.68 USD |
-1.76
|
$5.8B 39.12M USD | $100 0.68 USD | $1,730 11.68 USD | $1,730 11.68 USD | $5.8B 39.12M USD | 8.18 | $211.32 1.43 USD | |
| Dynic Corporation 3551.T | $684 4.62 USD |
-1.72
|
$5.72B 38.63M USD | $3.9K 26.33 USD | $676 4.56 USD | $688 4.64 USD | $5.72B 38.63M USD | 4.97 | $137.6 0.93 USD | |
| Sun Messe Co., Ltd. 7883.T | $363 2.45 USD |
-0.27
|
$5.63B 37.97M USD | $800 5.4 USD | $361 2.44 USD | $363 2.45 USD | $5.63B 37.97M USD | 20.64 | $17.58 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $124 0.84 USD |
-0.8
|
$5.41B 36.52M USD | $151.7K 1.02K USD | $121 0.82 USD | $124 0.84 USD | $5.41B 36.52M USD | 13.53 | $9.16 0.06 USD | |
| IFIS Japan Ltd. 7833.T | $536 3.62 USD |
-0.19
|
$5.16B 34.86M USD | $400 2.7 USD | $534 3.6 USD | $536 3.62 USD | $5.16B 34.86M USD | 12.23 | $43.82 0.3 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,607 10.85 USD |
-0.99
|
$4.93B 33.27M USD | $1.9K 12.83 USD | $1,552 10.48 USD | $1,607 10.85 USD | $4.93B 33.27M USD | 4.61 | $348.3 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,369 9.24 USD |
-2.35
|
$4.83B 32.6M USD | $3.8K 25.65 USD | $1,369 9.24 USD | $1,411 9.52 USD | $4.83B 32.6M USD | 12.69 | $107.81 0.73 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $806 5.44 USD |
0
|
$4.77B 32.22M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $4.77B 32.22M USD | 5.29 | $152.25 1.03 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $815 5.5 USD |
-0.61
|
$4.5B 30.4M USD | $2.5K 16.88 USD | $800 5.4 USD | $816 5.51 USD | $4.5B 30.4M USD | 28.23 | $28.86 0.19 USD | |
| CSS Holdings,Ltd. 2304.T | $884 5.97 USD |
+0.34
|
$4.43B 29.93M USD | $1.9K 12.83 USD | $847 5.72 USD | $884 5.97 USD | $4.43B 29.93M USD | 10.38 | $85.1 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $545 3.68 USD |
-1.27
|
$4.4B 29.73M USD | $3.9K 26.33 USD | $536 3.62 USD | $557 3.76 USD | $4.4B 29.73M USD | 5.50 | $98.97 0.67 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,266 8.55 USD |
-0.39
|
$3.88B 26.18M USD | $300 2.03 USD | $1,266 8.55 USD | $1,267 8.55 USD | $3.88B 26.18M USD | 0 | -$68.76 -0.4 USD | |
| TRUST Holdings Inc. 3286.T | $981 6.62 USD |
+0.62
|
$3.76B 25.38M USD | $2.8K 18.9 USD | $970 6.55 USD | $981 6.62 USD | $3.76B 25.38M USD | 16.57 | $59.18 0.4 USD | |
| Global Information, Inc. 4171.T | $1,253 8.46 USD |
-2.19
|
$3.71B 25.05M USD | $1K 6.75 USD | $1,253 8.46 USD | $1,279 8.63 USD | $3.71B 25.05M USD | 11.78 | $106.32 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $837 5.65 USD |
-1.76
|
$3.57B 24.07M USD | $600 4.05 USD | $837 5.65 USD | $837 5.65 USD | $3.57B 24.07M USD | 71.72 | $11.67 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $154 1.04 USD |
-1.91
|
$3.42B 23.09M USD | $126.8K 855.94 USD | $150 1.01 USD | $155 1.05 USD | $3.42B 23.09M USD | 0 | -$1.24 -0.008 USD | |
| Printnet Inc. 7805.T | $656 4.43 USD |
+0.92
|
$3.17B 21.4M USD | $2.9K 19.58 USD | $639 4.31 USD | $656 4.43 USD | $3.17B 21.4M USD | 15.06 | $43.55 0.29 USD | |
| Palma Co., Ltd. 3461.T | $466 3.15 USD |
-1.27
|
$3.15B 21.28M USD | $2.9K 19.58 USD | $463 3.13 USD | $473 3.19 USD | $3.15B 21.28M USD | 39.02 | $11.94 0.08 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,061 7.16 USD |
+3.11
|
$3.05B 20.61M USD | $8.4K 56.7 USD | $1,029 6.95 USD | $1,061 7.16 USD | $3.05B 20.61M USD | 4.99 | $212.39 1.43 USD | |
| Meiho Holdings,Inc. 7369.T | $642 4.33 USD |
-2.28
|
$3.02B 20.35M USD | $13.2K 89.1 USD | $618 4.17 USD | $651 4.39 USD | $3.02B 20.35M USD | 42.85 | $14.98 0.1 USD | |
| Wellco Holdings Corporation 7831.T | $115 0.78 USD |
0
|
$2.83B 19.1M USD | $4.2K 28.35 USD | $114 0.77 USD | $115 0.78 USD | $2.83B 19.1M USD | 0 | -$17.76 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $305 2.06 USD |
0
|
$2.77B 18.66M USD | $2.5K 16.88 USD | $305 2.06 USD | $305 2.06 USD | $2.77B 18.66M USD | 9.32 | $32.7 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $906 6.12 USD |
-0.55
|
$2.75B 18.53M USD | $300 2.03 USD | $905 6.11 USD | $906 6.12 USD | $2.75B 18.53M USD | 7.16 | $126.45 0.85 USD | |
| Sansei Co.,Ltd. 6307.T | $350 2.36 USD |
-2.78
|
$2.72B 18.36M USD | $2.1K 14.18 USD | $348 2.35 USD | $360 2.43 USD | $2.72B 18.36M USD | 13.13 | $26.64 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $350 2.36 USD |
-4.11
|
$2.7B 18.24M USD | $4.5K 30.38 USD | $349 2.36 USD | $350 2.36 USD | $2.7B 18.24M USD | 0 | -$21.78 -0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $156 1.05 USD |
-1.27
|
$2.57B 17.36M USD | $12.4K 83.7 USD | $155 1.05 USD | $156 1.05 USD | $2.57B 17.36M USD | 4.41 | $35.31 0.24 USD | |
| MT Genex Corporation 9820.T | $2,369 15.99 USD |
0
|
$2.55B 17.21M USD | $100 0.68 USD | $2,369 15.99 USD | $2,369 15.99 USD | $2.55B 17.21M USD | 11.09 | $213.45 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $420 2.84 USD |
-1.18
|
$2.32B 15.69M USD | $4.6K 31.05 USD | $415 2.8 USD | $422 2.85 USD | $2.32B 15.69M USD | 46.61 | $9.01 0.06 USD | |
| itsumo.inc. 7694.T | $372 2.51 USD |
+1.92
|
$2.2B 14.88M USD | $400 2.7 USD | $366 2.47 USD | $374 2.52 USD | $2.2B 14.88M USD | 47.63 | $7.81 0.05 USD | |
| Takase Corporation 9087.T | $1,074 7.25 USD |
-0.09
|
$2.16B 14.57M USD | $200 1.35 USD | $1,060 7.16 USD | $1,074 7.25 USD | $2.16B 14.57M USD | 8.29 | $129.54 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $444 3 USD |
+0.91
|
$2.08B 14.07M USD | $1.8K 12.15 USD | $439 2.96 USD | $445 3 USD | $2.08B 14.07M USD | 16.32 | $27.19 0.18 USD | |
| Kensoh Co.,Ltd. 7939.T | $533 3.6 USD |
-0.93
|
$2.02B 13.61M USD | $1.5K 10.13 USD | $533 3.6 USD | $538 3.63 USD | $2.02B 13.61M USD | 13.15 | $40.51 0.27 USD | |
| Inbound Tech Inc. 7031.T | $816 5.51 USD |
0
|
$1.96B 13.25M USD | $8.2K 55.35 USD | $810 5.47 USD | $816 5.51 USD | $1.96B 13.25M USD | 20.87 | $39.09 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
0
|
$1.95B 13.19M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,719 11.6 USD | $1.95B 13.19M USD | 0 | -$5.33 -0.03 USD | |
| Japan Reliance Service Corporation 4664.T | $524 3.54 USD |
+2.14
|
$1.49B 10.09M USD | $500 3.38 USD | $512 3.46 USD | $524 3.54 USD | $1.49B 10.09M USD | 6.12 | $85.52 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $215 1.45 USD |
-0.92
|
$1.01B 6.81M USD | $14.3K 96.53 USD | $208 1.4 USD | $216 1.46 USD | $1.01B 6.81M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,301 8.78 USD |
-2.18
|
$886.7M 5.99M USD | $100 0.68 USD | $1,301 8.78 USD | $1,301 8.78 USD | $886.7M 5.99M USD | 10.74 | $121.03 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}