$3.6T
Capitalisation boursière totale
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Le pays : Japon Bourse : Tokyo Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
Tokyo (30)
Tous secteur
Marchés des Capitaux (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $928.4 6.27 USD
+0.22
$2.74T 18.5B USD $9.52M 64.25K USD $920.1 6.21 USD $929.1 6.27 USD $2.74T 18.5B USD 8.35 $111.08 0.75 USD
Daiwa Securities Group Inc.  8601.T $1,006.5 6.79 USD
-0.2
$1.41T 9.5B USD $3.85M 25.97K USD $998.1 6.74 USD $1,008.5 6.81 USD $1.41T 9.5B USD 9.35 $107.61 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $715.2 4.83 USD
+1.02
$226.88B 1.53B USD $1.62M 10.93K USD $706 4.77 USD $718.5 4.85 USD $226.88B 1.53B USD 20.70 $34.55 0.23 USD
Monex Group, Inc.  8698.T $750 5.06 USD
+2.04
$188.36B 1.27B USD $3.36M 22.65K USD $735 4.96 USD $751 5.07 USD $188.36B 1.27B USD 0 -$23.01 -0.1 USD
Intertrade Co.,Ltd.  3747.T $497 3.35 USD
+0.61
$3.57B 24.11M USD $1.51M 10.22K USD $481 3.25 USD $525 3.54 USD $3.57B 24.11M USD 0 -$21.98 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $701 4.73 USD
0
$180.47B 1.22B USD $532.6K 3.6K USD $699 4.72 USD $702 4.74 USD $180.47B 1.22B USD 17.21 $40.73 0.27 USD
Okasan Securities Group Inc.  8609.T $679 4.58 USD
-0.59
$136.04B 918.29M USD $313.5K 2.12K USD $673 4.54 USD $682 4.6 USD $136.04B 918.29M USD 11.82 $57.44 0.39 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $507 3.42 USD
+0.4
$127.27B 859.09M USD $502.3K 3.39K USD $502 3.39 USD $507 3.42 USD $127.27B 859.09M USD 11.54 $43.93 0.3 USD
GMO Financial Holdings, Inc.  7177.T $806 5.44 USD
+1.64
$95.1B 641.95M USD $323.8K 2.19K USD $795 5.37 USD $807 5.45 USD $95.1B 641.95M USD 21.35 $37.75 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,961 19.99 USD
+3.03
$94.04B 634.78M USD $123.1K 830.96 USD $2,876 19.41 USD $2,967 20.03 USD $94.04B 634.78M USD 15.30 $193.42 1.31 USD
Strike Company,Limited  6196.T $3,825 25.82 USD
+0.26
$73.45B 495.81M USD $61.5K 415.14 USD $3,780 25.52 USD $3,830 25.85 USD $73.45B 495.81M USD 17.25 $221.65 1.5 USD
Marusan Securities Co., Ltd.  8613.T $906 6.12 USD
0
$59.95B 404.69M USD $142.1K 959.21 USD $902 6.09 USD $909 6.14 USD $59.95B 404.69M USD 15.84 $57.17 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,313 15.61 USD
+0.43
$54.33B 366.74M USD $66.6K 449.57 USD $2,305 15.56 USD $2,323 15.68 USD $54.33B 366.74M USD 8.08 $286.26 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,528 10.31 USD
+0.33
$48.75B 329.04M USD $84K 567.02 USD $1,520 10.26 USD $1,532 10.34 USD $48.75B 329.04M USD 10.96 $139.35 0.94 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,340 9.05 USD
-0.07
$41.64B 281.11M USD $79.6K 537.32 USD $1,335 9.01 USD $1,353 9.13 USD $41.64B 281.11M USD 13.37 $100.17 0.68 USD
Mito Securities Co., Ltd.  8622.T $561 3.79 USD
-0.18
$33.94B 229.12M USD $140.3K 947.06 USD $558 3.77 USD $564 3.81 USD $33.94B 229.12M USD 14.57 $38.5 0.26 USD
Toyo Securities Co., Ltd.  8614.T $499 3.37 USD
-0.4
$33.88B 228.72M USD $180.7K 1.22K USD $498 3.36 USD $504 3.4 USD $33.88B 228.72M USD 14.47 $34.47 0.23 USD
HS Holdings Co., Ltd.  8699.T $1,073 7.24 USD
+0.47
$32.29B 217.99M USD $70.2K 473.87 USD $1,060 7.16 USD $1,074 7.25 USD $32.29B 217.99M USD 2.66 $402.1 2.71 USD
Traders Holdings Co.,Ltd.  8704.T $1,097 7.41 USD
+2.81
$29.05B 196.07M USD $304.8K 2.06K USD $1,063 7.18 USD $1,114 7.52 USD $29.05B 196.07M USD 6.72 $163.04 1.1 USD
Hirose Tusyo Inc.  7185.T $4,240 28.62 USD
-0.12
$25.96B 175.23M USD $2.8K 18.9 USD $4,240 28.62 USD $4,280 28.89 USD $25.96B 175.23M USD 11.66 $363.37 2.45 USD
Simplex Financial Holdings Co., Ltd.  7176.T $7,110 47.99 USD
0
$15.56B 105.01M USD $100 0.68 USD $7,110 47.99 USD $7,110 47.99 USD $15.56B 105.01M USD 3.13 $2.27K 15.31 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,540 10.4 USD
0
$8.71B 58.78M USD $500 3.38 USD $1,540 10.4 USD $1,540 10.4 USD $8.71B 58.78M USD 4.47 $343.88 2.32 USD
Nissan Securities Group Co., Ltd.  8705.T $164 1.11 USD
+0.61
$8.34B 56.32M USD $231.5K 1.56K USD $163 1.1 USD $165 1.11 USD $8.34B 56.32M USD 24.88 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,585 10.7 USD
-0.25
$6.33B 42.7M USD $4.5K 30.38 USD $1,582 10.68 USD $1,588 10.72 USD $6.33B 42.7M USD 16.11 $98.36 0.66 USD
The Imamura Securities Co., Ltd.  7175.T $1,093 7.38 USD
+0.92
$5.59B 37.75M USD $300 2.03 USD $1,091 7.36 USD $1,093 7.38 USD $5.59B 37.75M USD 7.35 $148.7 1 USD
The Kosei Securities Co., Ltd.  8617.T $430 2.9 USD
+0.94
$4.06B 27.43M USD $4.7K 31.73 USD $425 2.87 USD $430 2.9 USD $4.06B 27.43M USD 0 -$49.42 -0.3 USD
Kobayashi Yoko Co., Ltd.  8742.T $292 1.97 USD
0
$3.64B 24.54M USD $2.3K 15.53 USD $292 1.97 USD $295 1.99 USD $3.64B 24.54M USD 15.17 $19.24 0.13 USD
Unbanked,Inc.  8746.T $285 1.92 USD
-3.72
$2.85B 19.27M USD $363.9K 2.46K USD $280 1.89 USD $286 1.93 USD $2.85B 19.27M USD 12.06 $23.62 0.16 USD
ONDECK Co., Ltd.  7360.T $900 6.08 USD
+1.24
$2.35B 15.88M USD $500 3.38 USD $879 5.93 USD $900 6.08 USD $2.35B 15.88M USD 9.83 $91.48 0.62 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici