$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%     ETH 9.23%
Prépondérance

Le pays : Japon Bourse : Tokyo Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
Tokyo (30)
Tous secteur
Marchés des Capitaux (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $883.8 5.97 USD
+0.96
$2.65T 17.9B USD $10.56M 71.26K USD $876.1 5.91 USD $885.1 5.97 USD $2.65T 17.9B USD 7.96 $111 0.75 USD
Daiwa Securities Group Inc.  8601.T $975.6 6.59 USD
+1.34
$1.38T 9.32B USD $5.2M 35.08K USD $962.8 6.5 USD $977.7 6.6 USD $1.38T 9.32B USD 9.06 $107.63 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $702.6 4.74 USD
+1.15
$222.88B 1.5B USD $1.89M 12.78K USD $696.6 4.7 USD $707.4 4.78 USD $222.88B 1.5B USD 20.35 $34.52 0.23 USD
Monex Group, Inc.  8698.T $737 4.97 USD
+3.08
$185.16B 1.25B USD $5.47M 36.92K USD $716 4.83 USD $745 5.03 USD $185.16B 1.25B USD 0 -$23.01 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $708 4.78 USD
-0.14
$182.26B 1.23B USD $709.2K 4.79K USD $707 4.77 USD $711 4.8 USD $182.26B 1.23B USD 17.39 $40.7 0.27 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $477 3.22 USD
+1.27
$119.73B 808.21M USD $763.5K 5.15K USD $472 3.19 USD $479 3.23 USD $119.73B 808.21M USD 10.86 $43.9 0.3 USD
Toyo Securities Co., Ltd.  8614.T $469 3.17 USD
+0.86
$31.85B 214.97M USD $419.8K 2.83K USD $465 3.14 USD $472 3.19 USD $31.85B 214.97M USD 16.67 $28.13 0.19 USD
Intertrade Co.,Ltd.  3747.T $387 2.61 USD
-3.01
$2.78B 18.77M USD $207.1K 1.4K USD $386 2.61 USD $403 2.72 USD $2.78B 18.77M USD 0 -$21.98 -0.1 USD
Okasan Securities Group Inc.  8609.T $687 4.64 USD
+1.63
$138.47B 934.7M USD $413.9K 2.79K USD $679 4.58 USD $690 4.66 USD $138.47B 934.7M USD 11.95 $57.46 0.39 USD
GMO Financial Holdings, Inc.  7177.T $806 5.44 USD
+0.75
$95.1B 641.95M USD $377K 2.54K USD $798 5.39 USD $807 5.45 USD $95.1B 641.95M USD 21.34 $37.76 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,726 18.4 USD
+0.66
$86.57B 584.4M USD $85.4K 576.47 USD $2,700 18.23 USD $2,738 18.48 USD $86.57B 584.4M USD 14.09 $193.35 1.31 USD
Strike Company,Limited  6196.T $3,660 24.71 USD
-1.08
$70.28B 474.42M USD $113.3K 764.81 USD $3,655 24.67 USD $3,740 25.25 USD $70.28B 474.42M USD 16.51 $221.63 1.5 USD
Marusan Securities Co., Ltd.  8613.T $875 5.91 USD
+0.57
$57.87B 390.67M USD $111.8K 754.68 USD $871 5.88 USD $878 5.93 USD $57.87B 390.67M USD 15.28 $57.25 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,136 14.42 USD
+0.99
$50.17B 338.68M USD $44.4K 299.71 USD $2,120 14.31 USD $2,146 14.49 USD $50.17B 338.68M USD 7.45 $286.37 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,426 9.63 USD
0
$45.49B 307.08M USD $65.6K 442.82 USD $1,422 9.6 USD $1,433 9.67 USD $45.49B 307.08M USD 9.93 $143.6 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,273 8.59 USD
+0.95
$39.55B 266.95M USD $87.4K 589.97 USD $1,259 8.5 USD $1,275 8.61 USD $39.55B 266.95M USD 12.69 $100.25 0.68 USD
Mito Securities Co., Ltd.  8622.T $564 3.81 USD
+0.53
$34.49B 232.79M USD $140.5K 948.41 USD $562 3.79 USD $569 3.84 USD $34.49B 232.79M USD 14.65 $38.48 0.26 USD
HS Holdings Co., Ltd.  8699.T $973 6.57 USD
+1.78
$29.28B 197.67M USD $63K 425.27 USD $962 6.49 USD $973 6.57 USD $29.28B 197.67M USD 2.80 $347.03 2.34 USD
Traders Holdings Co.,Ltd.  8704.T $1,062 7.17 USD
+2.71
$28.95B 195.41M USD $314.4K 2.12K USD $1,038 7.01 USD $1,076 7.26 USD $28.95B 195.41M USD 6.29 $168.65 1.14 USD
Hirose Tusyo Inc.  7185.T $4,245 28.65 USD
+0.59
$25.98B 175.35M USD $2.8K 18.9 USD $4,230 28.55 USD $4,265 28.79 USD $25.98B 175.35M USD 9.72 $436.35 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Nissan Securities Group Co., Ltd.  8705.T $167 1.13 USD
-0.6
$8.5B 57.38M USD $235.1K 1.59K USD $167 1.13 USD $169 1.14 USD $8.5B 57.38M USD 25.34 $6.59 0.04 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,496 10.1 USD
-1.25
$8.45B 57.06M USD $4.2K 28.35 USD $1,496 10.1 USD $1,507 10.17 USD $8.45B 57.06M USD 3.98 $375.72 2.54 USD
Maruhachi Securities Co., Ltd.  8700.T $1,531 10.33 USD
+0.59
$6.11B 41.25M USD $1K 6.75 USD $1,516 10.23 USD $1,534 10.35 USD $6.11B 41.25M USD 13.91 $110.04 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,022 6.9 USD
+0.1
$5.23B 35.3M USD $1K 6.75 USD $1,022 6.9 USD $1,035 6.99 USD $5.23B 35.3M USD 6.25 $163.26 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $403 2.72 USD
+0.25
$3.81B 25.71M USD $9K 60.75 USD $401 2.71 USD $404 2.73 USD $3.81B 25.71M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $288 1.94 USD
+0.35
$3.59B 24.2M USD $1.6K 10.8 USD $286 1.93 USD $288 1.94 USD $3.59B 24.2M USD 10.69 $26.92 0.18 USD
Unbanked,Inc.  8746.T $279 1.88 USD
+0.36
$2.79B 18.86M USD $29K 195.76 USD $278 1.88 USD $282 1.9 USD $2.79B 18.86M USD 6.16 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $918 6.2 USD
+0.99
$2.4B 16.2M USD $100 0.68 USD $918 6.2 USD $918 6.2 USD $2.4B 16.2M USD 10.03 $91.45 0.62 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici