Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,364 9.21 USD |
+0.89
|
¥4T 26.92B USD | ¥10M 66.14K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥4T 26.92B USD | 11.46 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,570 10.59 USD |
+2.05
|
¥2T 14.68B USD | ¥5M 36.7K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.68B USD | 12.64 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥952 6.43 USD |
+0.63
|
¥245B 1.66B USD | ¥485K 3.28K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥245B 1.66B USD | 15.87 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥636 4.29 USD |
-1.17
|
¥202B 1.36B USD | ¥2M 13.27K USD | ¥633 4.27 USD | ¥653 4.41 USD | ¥202B 1.36B USD | 18.40 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥728 4.91 USD |
+1.68
|
¥185B 1.25B USD | ¥930K 6.28K USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥185B 1.25B USD | 11.11 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥636 4.29 USD |
+1.11
|
¥160B 1.08B USD | ¥2M 13.76K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥160B 1.08B USD | 14.65 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 4.16 USD |
+0.82
|
¥42B 282.87M USD | ¥378K 2.55K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 282.87M USD | 10.64 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥941 6.35 USD |
+1.4
|
¥188B 1.27B USD | ¥506K 3.41K USD | ¥935 6.31 USD | ¥948 6.4 USD | ¥188B 1.27B USD | 8.84 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,004 6.78 USD |
-0.89
|
¥118B 799.65M USD | ¥147K 994.99 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥118B 799.65M USD | 11.33 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥110B 743.29M USD | ¥82K 553.52 USD | ¥3,435 23.19 USD | ¥3,505 23.66 USD | ¥110B 743.29M USD | 18.93 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,940 26.6 USD |
+2.07
|
¥93B 624.71M USD | ¥76K 515.72 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥93B 624.71M USD | 8.86 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,262 8.52 USD |
+1.86
|
¥73B 490.76M USD | ¥338K 2.28K USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥73B 490.76M USD | 15.04 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,057 7.14 USD |
+0.19
|
¥70B 473.13M USD | ¥219K 1.48K USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥70B 473.13M USD | 13.99 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,547 10.44 USD |
+0.13
|
¥49B 328.93M USD | ¥175K 1.18K USD | ¥1,543 10.42 USD | ¥1,564 10.56 USD | ¥49B 328.93M USD | 10.29 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,473 9.94 USD |
+0.48
|
¥46B 309.8M USD | ¥91K 612.25 USD | ¥1,462 9.87 USD | ¥1,484 10.02 USD | ¥46B 309.8M USD | 16.66 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥658 4.44 USD |
+2.33
|
¥40B 267.54M USD | ¥257K 1.73K USD | ¥642 4.33 USD | ¥659 4.45 USD | ¥40B 267.54M USD | 12.82 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,166 7.87 USD |
+1.48
|
¥35B 236.88M USD | ¥60K 402.99 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 236.88M USD | 2.38 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,154 7.79 USD |
+4.34
|
¥30B 205.37M USD | ¥125K 841.76 USD | ¥1,113 7.51 USD | ¥1,158 7.82 USD | ¥30B 205.37M USD | 7.34 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
-0.27
|
¥23B 154.93M USD | ¥4K 23.63 USD | ¥3,710 25.04 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.15 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,127 14.36 USD |
+1.19
|
¥12B 81.69M USD | ¥17K 112.73 USD | ¥2,096 14.15 USD | ¥2,180 14.72 USD | ¥12B 81.69M USD | 2.72 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.53 USD |
+0.89
|
¥11B 75.03M USD | ¥59K 396.24 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.84 | ¥7 0.05 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,744 11.77 USD |
+0.17
|
¥7B 46.98M USD | ¥1K 6.75 USD | ¥1,725 11.64 USD | ¥1,744 11.77 USD | ¥7B 46.98M USD | 10.18 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,320 8.91 USD |
+0.92
|
¥7B 45.59M USD | ¥300 2.03 USD | ¥1,320 8.91 USD | ¥1,326 8.95 USD | ¥7B 45.59M USD | 6.39 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 32.4 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥527 3.56 USD |
-0.38
|
¥5B 33.59M USD | ¥4K 29.03 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥5B 33.59M USD | 23.66 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥248 1.67 USD |
+6.44
|
¥5B 30.44M USD | ¥119K 803.28 USD | ¥231 1.56 USD | ¥248 1.67 USD | ¥5B 30.44M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥395 2.67 USD |
0
|
¥3B 19.16M USD | ¥62K 421.89 USD | ¥390 2.63 USD | ¥404 2.73 USD | ¥3B 19.16M USD | 151.34 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
-0.51
|
¥2B 10.37M USD | ¥300 2.03 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}