Page de résultat 32 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine Sinter Co., Ltd. 5994.T | $1,042 7.03 USD |
+0.19
|
$4.42B 29.82M USD | $4K 27 USD | $1,036 6.99 USD | $1,044 7.05 USD | $4.42B 29.82M USD | 0 | -$368.7 -2.4 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,298 8.76 USD |
-0.08
|
$4.42B 29.81M USD | $300 2.03 USD | $1,297 8.76 USD | $1,299 8.77 USD | $4.42B 29.81M USD | 10.62 | $122.11 0.82 USD | |
| CSS Holdings,Ltd. 2304.T | $884 5.97 USD |
+0.11
|
$4.42B 29.8M USD | $4.3K 29.03 USD | $878 5.93 USD | $884 5.97 USD | $4.42B 29.8M USD | 14.78 | $59.78 0.4 USD | |
| SMN Corporation 6185.T | $303 2.05 USD |
-0.33
|
$4.41B 29.74M USD | $5.4K 36.45 USD | $302 2.04 USD | $308 2.08 USD | $4.41B 29.74M USD | 0 | -$4.56 -0.03 USD | |
| NFK Holdings Co., Ltd. 6494.T | $100 0.68 USD |
-0.99
|
$4.41B 29.74M USD | $30.4K 205.21 USD | $100 0.68 USD | $101 0.68 USD | $4.41B 29.74M USD | 5.33 | $18.76 0.13 USD | |
| Just Planning Inc. 4287.T | $353 2.38 USD |
+0.57
|
$4.4B 29.73M USD | $1.2K 8.1 USD | $353 2.38 USD | $355 2.4 USD | $4.4B 29.73M USD | 12.65 | $27.9 0.19 USD | |
| RareJob Inc. 6096.T | $464 3.13 USD |
-3.72
|
$4.4B 29.72M USD | $64.4K 434.72 USD | $463 3.13 USD | $485 3.27 USD | $4.4B 29.72M USD | 7.81 | $59.38 0.4 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
0
|
$4.4B 29.69M USD | $5K 33.75 USD | $993 6.7 USD | $995 6.72 USD | $4.4B 29.69M USD | 46.73 | $21.27 0.14 USD | |
| Soiken Holdings Inc. 2385.T | $168 1.13 USD |
+1.2
|
$4.39B 29.66M USD | $5.1K 34.43 USD | $167 1.13 USD | $169 1.14 USD | $4.39B 29.66M USD | 0 | -$23.64 -0.1 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $740 5 USD |
-0.27
|
$4.39B 29.66M USD | $2K 13.5 USD | $732 4.94 USD | $745 5.03 USD | $4.39B 29.66M USD | 9.77 | $75.7 0.51 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $678 4.58 USD |
+0.44
|
$4.38B 29.59M USD | $300 2.03 USD | $676 4.56 USD | $678 4.58 USD | $4.38B 29.59M USD | 9.16 | $73.98 0.5 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,310 35.84 USD |
0
|
$4.37B 29.49M USD | $200 1.35 USD | $5,270 35.57 USD | $5,310 35.84 USD | $4.37B 29.49M USD | 17.27 | $307.45 2.08 USD | |
| United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
+0.27
|
$4.36B 29.43M USD | $3.5K 23.63 USD | $1,123 7.58 USD | $1,127 7.61 USD | $4.36B 29.43M USD | 0 | -$184.8 -1.2 USD | |
| Misawa & Co.,Ltd. 3169.T | $617 4.16 USD |
-0.32
|
$4.36B 29.43M USD | $200 1.35 USD | $617 4.16 USD | $619 4.18 USD | $4.36B 29.43M USD | 356.64 | $1.73 0.01 USD | |
| Global-Dining, Inc. 7625.T | $419 2.83 USD |
+1.45
|
$4.35B 29.37M USD | $21.9K 147.83 USD | $415 2.8 USD | $419 2.83 USD | $4.35B 29.37M USD | 4.83 | $86.61 0.58 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Dualtap Co., Ltd. 3469.T | $1,257 8.49 USD |
+1.37
|
$4.32B 29.17M USD | $8.7K 58.73 USD | $1,253 8.46 USD | $1,270 8.57 USD | $4.32B 29.17M USD | 0 | -$120.4 -0.8 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-1.54
|
$4.32B 29.14M USD | $17.2K 116.1 USD | $320 2.16 USD | $323 2.18 USD | $4.32B 29.14M USD | 4.19 | $76.28 0.51 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $862 5.82 USD |
+1.41
|
$4.3B 29.01M USD | $1.3K 8.78 USD | $855 5.77 USD | $862 5.82 USD | $4.3B 29.01M USD | 12.19 | $70.68 0.48 USD | |
| Perseus Proteomics Inc. 4882.T | $360 2.43 USD |
+1.12
|
$4.3B 29.01M USD | $464.2K 3.13K USD | $350 2.36 USD | $366 2.47 USD | $4.3B 29.01M USD | 0 | -$110.4 -0.7 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,010 13.57 USD |
+1.77
|
$4.3B 29M USD | $500 3.38 USD | $1,994 13.46 USD | $2,010 13.57 USD | $4.3B 29M USD | 7.01 | $286.38 1.93 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $778 5.25 USD |
+2.1
|
$4.3B 28.99M USD | $1.1K 7.43 USD | $763 5.15 USD | $778 5.25 USD | $4.3B 28.99M USD | 9.27 | $83.87 0.57 USD | |
| FunPep Company Limited 4881.T | $165 1.11 USD |
+1.23
|
$4.29B 28.97M USD | $25.4K 171.46 USD | $163 1.1 USD | $167 1.13 USD | $4.29B 28.97M USD | 0 | -$31.03 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $845 5.7 USD |
-0.59
|
$4.28B 28.88M USD | $2.5K 16.88 USD | $836 5.64 USD | $850 5.74 USD | $4.28B 28.88M USD | 9.75 | $86.61 0.58 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,026 6.93 USD |
0
|
$4.28B 28.87M USD | $900 6.08 USD | $1,026 6.93 USD | $1,026 6.93 USD | $4.28B 28.87M USD | 20.87 | $49.15 0.33 USD | |
| Kaizen Platform, Inc. 4170.T | $253 1.71 USD |
0
|
$4.27B 28.82M USD | $13.6K 91.8 USD | $250 1.69 USD | $255 1.72 USD | $4.27B 28.82M USD | 0 | -$1.29 -0.008 USD | |
| Welby Inc. 4438.T | $545 3.68 USD |
-1.09
|
$4.27B 28.82M USD | $1.5K 10.13 USD | $545 3.68 USD | $548 3.7 USD | $4.27B 28.82M USD | 0 | -$64.51 -0.4 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,941 19.85 USD |
0
|
$4.26B 28.79M USD | $1.2K 8.1 USD | $2,941 19.85 USD | $2,970 20.05 USD | $4.26B 28.79M USD | 17.60 | $167.05 1.13 USD | |
| Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
0
|
$4.26B 28.77M USD | $500 3.38 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
| Miroku Corporation 7983.T | $1,444 9.75 USD |
-0.07
|
$4.26B 28.76M USD | $400 2.7 USD | $1,440 9.72 USD | $1,444 9.75 USD | $4.26B 28.76M USD | 12.71 | $113.58 0.77 USD | |
| Kringle Pharma, Inc. 4884.T | $648 4.37 USD |
-1.97
|
$4.26B 28.75M USD | $61.1K 412.44 USD | $643 4.34 USD | $667 4.5 USD | $4.26B 28.75M USD | 0 | -$160 -1.08 USD | |
| Mirai Works Inc. 6563.T | $813 5.49 USD |
+0.12
|
$4.25B 28.7M USD | $800 5.4 USD | $813 5.49 USD | $813 5.49 USD | $4.25B 28.7M USD | 23.28 | $34.92 0.24 USD | |
| HOTMAN Co.,Ltd. 3190.T | $601 4.06 USD |
0
|
$4.24B 28.62M USD | $1.5K 10.13 USD | $601 4.06 USD | $601 4.06 USD | $4.24B 28.62M USD | 20.53 | $29.27 0.2 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $486 3.28 USD |
+0.21
|
$4.23B 28.58M USD | $2.6K 17.55 USD | $486 3.28 USD | $490 3.31 USD | $4.23B 28.58M USD | 0 | -$29.62 -0.2 USD | |
| Logizard Co.,Ltd. 4391.T | $1,317 8.89 USD |
+0.53
|
$4.23B 28.55M USD | $800 5.4 USD | $1,310 8.84 USD | $1,320 8.91 USD | $4.23B 28.55M USD | 23.27 | $56.59 0.38 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $980 6.62 USD |
-0.31
|
$4.23B 28.52M USD | $700 4.73 USD | $980 6.62 USD | $983 6.64 USD | $4.23B 28.52M USD | 8.77 | $111.67 0.75 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
0
|
$4.22B 28.51M USD | $6K 40.5 USD | $238 1.61 USD | $239 1.61 USD | $4.22B 28.51M USD | 0 | -$99.43 -0.6 USD | |
| Seigakusha Co.,Ltd. 2179.T | $761 5.14 USD |
+0.13
|
$4.22B 28.5M USD | $300 2.03 USD | $760 5.13 USD | $761 5.14 USD | $4.22B 28.5M USD | 11.05 | $68.86 0.46 USD | |
| Ficha Inc. 4052.T | $721 4.87 USD |
-0.69
|
$4.22B 28.47M USD | $1.1K 7.43 USD | $721 4.87 USD | $734 4.95 USD | $4.22B 28.47M USD | 0 | -$4.72 -0.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,180 14.72 USD |
+1.11
|
$4.22B 28.47M USD | $300 2.03 USD | $2,180 14.72 USD | $2,180 14.72 USD | $4.22B 28.47M USD | 8.32 | $261.95 1.77 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $990 6.68 USD |
0
|
$4.22B 28.47M USD | $300 2.03 USD | $990 6.68 USD | $990 6.68 USD | $4.22B 28.47M USD | 36.35 | $27.23 0.18 USD | |
| Aucfan Co., Ltd. 3674.T | $407 2.75 USD |
+2.26
|
$4.2B 28.36M USD | $41K 276.76 USD | $395 2.67 USD | $408 2.75 USD | $4.2B 28.36M USD | 19.80 | $20.55 0.14 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,621 10.94 USD |
0
|
$4.2B 28.33M USD | $100 0.68 USD | $1,621 10.94 USD | $1,621 10.94 USD | $4.2B 28.33M USD | 8.19 | $197.92 1.34 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,274 15.35 USD |
+0.57
|
$4.19B 28.3M USD | $400 2.7 USD | $2,267 15.3 USD | $2,274 15.35 USD | $4.19B 28.3M USD | 41.66 | $54.58 0.37 USD | |
| Subaru Co., Ltd. 9778.T | $7,090 47.86 USD |
+0.42
|
$4.19B 28.27M USD | $200 1.35 USD | $7,080 47.79 USD | $7,090 47.86 USD | $4.19B 28.27M USD | 47.59 | $148.97 1.01 USD | |
| CHIeru Co.,Ltd. 3933.T | $563 3.8 USD |
-1.41
|
$4.18B 28.23M USD | $6K 40.5 USD | $560 3.78 USD | $570 3.85 USD | $4.18B 28.23M USD | 9.61 | $58.58 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $800 5.4 USD |
+0.76
|
$4.18B 28.21M USD | $300 2.03 USD | $800 5.4 USD | $800 5.4 USD | $4.18B 28.21M USD | 17.52 | $45.66 0.31 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.62
|
$4.18B 28.2M USD | $9.2K 62.1 USD | $159 1.07 USD | $160 1.08 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,256 8.48 USD |
+1.13
|
$4.16B 28.06M USD | $800 5.4 USD | $1,250 8.44 USD | $1,258 8.49 USD | $4.16B 28.06M USD | 10.51 | $119.48 0.81 USD | |
| Global Information, Inc. 4171.T | $1,410 9.52 USD |
-0.35
|
$4.16B 28.05M USD | $500 3.38 USD | $1,408 9.5 USD | $1,410 9.52 USD | $4.16B 28.05M USD | 10.69 | $131.88 0.89 USD | |
| Accrete Inc. 4395.T | $725 4.89 USD |
-0.41
|
$4.13B 27.88M USD | $2.9K 19.58 USD | $724 4.89 USD | $727 4.91 USD | $4.13B 27.88M USD | 124.57 | $5.82 0.04 USD | |
| Scinex Corporation 2376.T | $736 4.97 USD |
0
|
$4.13B 27.86M USD | $200 1.35 USD | $736 4.97 USD | $736 4.97 USD | $4.13B 27.86M USD | 11.38 | $64.62 0.44 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,940 19.85 USD |
-0.31
|
$4.12B 27.83M USD | $500 3.38 USD | $2,940 19.85 USD | $2,949 19.91 USD | $4.12B 27.83M USD | 4.33 | $678.86 4.58 USD | |
| RenetJapanGroup,Inc. 3556.T | $328 2.21 USD |
-0.3
|
$4.12B 27.81M USD | $16.9K 114.08 USD | $327 2.21 USD | $333 2.25 USD | $4.12B 27.81M USD | 0 | -$57.28 -0.3 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $600 4.05 USD |
-1.64
|
$4.12B 27.81M USD | $59K 398.27 USD | $598 4.04 USD | $612 4.13 USD | $4.12B 27.81M USD | 11.62 | $51.6 0.35 USD | |
| Techfirm Holdings Inc. 3625.T | $581 3.92 USD |
-2.68
|
$4.12B 27.79M USD | $27.7K 186.98 USD | $575 3.88 USD | $590 3.98 USD | $4.12B 27.79M USD | 44.86 | $12.95 0.09 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
0
|
$4.12B 27.78M USD | $1.7K 11.48 USD | $615 4.15 USD | $621 4.19 USD | $4.12B 27.78M USD | 18.62 | $33.19 0.22 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,931 19.79 USD |
0
|
$4.1B 27.7M USD | $2.8K 18.9 USD | $2,912 19.66 USD | $2,986 20.16 USD | $4.1B 27.7M USD | 4.16 | $703.44 4.75 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $619 4.18 USD |
+0.49
|
$4.1B 27.69M USD | $4.4K 29.7 USD | $616 4.16 USD | $620 4.19 USD | $4.1B 27.69M USD | 62.52 | $9.9 0.07 USD | |
| JMC Corporation 5704.T | $731 4.93 USD |
+1.25
|
$4.09B 27.62M USD | $51.3K 346.29 USD | $706 4.77 USD | $740 5 USD | $4.09B 27.62M USD | 11.19 | $65.28 0.44 USD | |
| SANNO Co., Ltd. 3441.T | $908 6.13 USD |
+0.89
|
$4.09B 27.61M USD | $200 1.35 USD | $908 6.13 USD | $908 6.13 USD | $4.09B 27.61M USD | 22.27 | $40.77 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $365 2.46 USD |
0
|
$4.08B 27.56M USD | $300 2.03 USD | $365 2.46 USD | $365 2.46 USD | $4.08B 27.56M USD | 18.08 | $20.18 0.14 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $47.2K 318.61 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,800 18.9 USD |
+1.82
|
$4.08B 27.51M USD | $400 2.7 USD | $2,800 18.9 USD | $2,800 18.9 USD | $4.08B 27.51M USD | 56.24 | $49.78 0.34 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $230 1.55 USD |
-0.43
|
$4.07B 27.49M USD | $40.6K 274.06 USD | $228 1.54 USD | $230 1.55 USD | $4.07B 27.49M USD | 0 | -$82.79 -0.5 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $337 2.27 USD |
+0.3
|
$4.07B 27.48M USD | $1.2K 8.1 USD | $335 2.26 USD | $338 2.28 USD | $4.07B 27.48M USD | 0 | -$80.98 -0.5 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $430 2.9 USD |
-0.46
|
$4.07B 27.46M USD | $1K 6.75 USD | $430 2.9 USD | $430 2.9 USD | $4.07B 27.46M USD | 25.20 | $17.06 0.12 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,404 16.23 USD |
0
|
$4.05B 27.31M USD | $3.9K 26.33 USD | $2,373 16.02 USD | $2,414 16.3 USD | $4.05B 27.31M USD | 5.51 | $435.6 2.94 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
0
|
$4.03B 27.23M USD | $12.5K 84.38 USD | $133 0.9 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.95 -0.04 USD | |
| MRT Inc. 6034.T | $740 5 USD |
+0.68
|
$4.03B 27.2M USD | $2.7K 18.23 USD | $740 5 USD | $743 5.02 USD | $4.03B 27.2M USD | 7.84 | $94.37 0.64 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,479 9.98 USD |
0
|
$4.02B 27.17M USD | $600 4.05 USD | $1,478 9.98 USD | $1,480 9.99 USD | $4.02B 27.17M USD | 5.04 | $292.99 1.98 USD | |
| Shokubun Co., Ltd. 9969.T | $262 1.77 USD |
0
|
$4.02B 27.13M USD | $200 1.35 USD | $262 1.77 USD | $262 1.77 USD | $4.02B 27.13M USD | 557.44 | $0.47 0.003 USD | |
| Kogi Corporation 5603.T | $1,227 8.28 USD |
+1.41
|
$4.01B 27.08M USD | $2.6K 17.55 USD | $1,210 8.17 USD | $1,227 8.28 USD | $4.01B 27.08M USD | 7.11 | $172.42 1.16 USD | |
| System Integrator Corp. 3826.T | $366 2.47 USD |
+0.27
|
$4B 26.97M USD | $2.6K 17.55 USD | $365 2.46 USD | $366 2.47 USD | $4B 26.97M USD | 9.42 | $38.84 0.26 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Superbag Company, Limited 3945.T | $2,691 18.17 USD |
-1.6
|
$3.99B 26.91M USD | $4.7K 31.73 USD | $2,691 18.17 USD | $2,735 18.46 USD | $3.99B 26.91M USD | 4.01 | $670.9 4.53 USD | |
| Lancers, Inc. 4484.T | $251 1.69 USD |
+0.4
|
$3.98B 26.87M USD | $3.3K 22.28 USD | $250 1.69 USD | $252 1.7 USD | $3.98B 26.87M USD | 52.62 | $4.77 0.03 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,985 13.4 USD |
-0.75
|
$3.98B 26.85M USD | $2.4K 16.2 USD | $1,980 13.37 USD | $2,018 13.62 USD | $3.98B 26.85M USD | 18.38 | $107.98 0.73 USD | |
| for Startups, Inc. 7089.T | $1,090 7.36 USD |
0
|
$3.97B 26.83M USD | $400 2.7 USD | $1,090 7.36 USD | $1,090 7.36 USD | $3.97B 26.83M USD | 11.96 | $91.12 0.62 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $3,140 21.2 USD | $3,140 21.2 USD | $3.97B 26.79M USD | 10.31 | $304.27 2.05 USD | |
| ImageONE Co., Ltd. 2667.T | $369 2.49 USD |
+0.82
|
$3.96B 26.72M USD | $37.3K 251.79 USD | $366 2.47 USD | $372 2.51 USD | $3.96B 26.72M USD | 0 | -$67.89 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $682 4.6 USD |
+1.49
|
$3.96B 26.7M USD | $2K 13.5 USD | $672 4.54 USD | $685 4.62 USD | $3.96B 26.7M USD | 100.00 | $6.82 0.05 USD | |
| Altech Co., Ltd. 9972.T | $287 1.94 USD |
+2.87
|
$3.95B 26.68M USD | $20.4K 137.71 USD | $280 1.89 USD | $287 1.94 USD | $3.95B 26.68M USD | 0 | -$71.37 -0.4 USD | |
| Escrit Inc. 2196.T | $292 1.97 USD |
+0.69
|
$3.94B 26.63M USD | $11.9K 80.33 USD | $290 1.96 USD | $292 1.97 USD | $3.94B 26.63M USD | 2433.33 | $0.12 0.0008 USD | |
| AI CROSS Inc. 4476.T | $1,050 7.09 USD |
+2.94
|
$3.94B 26.62M USD | $6.2K 41.85 USD | $1,025 6.92 USD | $1,060 7.16 USD | $3.94B 26.62M USD | 27.15 | $38.66 0.26 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $70 0.47 USD |
-1.41
|
$3.94B 26.6M USD | $18.7K 126.23 USD | $70 0.47 USD | $71 0.48 USD | $3.94B 26.6M USD | 0 | -$26.78 -0.1 USD | |
| 4Cs HD Co., Ltd. 3726.T | $488 3.29 USD |
0
|
$3.94B 26.58M USD | $3.8K 25.65 USD | $488 3.29 USD | $488 3.29 USD | $3.94B 26.58M USD | 0 | -$30.55 -0.2 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
0
|
$3.93B 26.56M USD | $1.8K 12.15 USD | $127 0.86 USD | $128 0.86 USD | $3.93B 26.56M USD | 0 | -$29.71 -0.2 USD | |
| NIC Autotec, Inc. 5742.T | $722 4.87 USD |
0
|
$3.93B 26.55M USD | $5K 33.75 USD | $722 4.87 USD | $735 4.96 USD | $3.93B 26.55M USD | 0 | -$124.9 -0.8 USD | |
| Tabikobo Co. Ltd. 6548.T | $199 1.34 USD |
+1.02
|
$3.93B 26.55M USD | $8.8K 59.4 USD | $197 1.33 USD | $200 1.35 USD | $3.93B 26.55M USD | 0 | -$17.69 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $287 1.94 USD |
0
|
$3.93B 26.54M USD | $400 2.7 USD | $287 1.94 USD | $287 1.94 USD | $3.93B 26.54M USD | 7.76 | $36.97 0.25 USD | |
| Delivery Consulting Inc. 9240.T | $829 5.6 USD |
+1.84
|
$3.93B 26.5M USD | $16.1K 108.68 USD | $811 5.47 USD | $860 5.81 USD | $3.93B 26.5M USD | 33.94 | $24.42 0.16 USD | |
| Arr Planner Co., Ltd. 2983.T | $738 4.98 USD |
-0.14
|
$3.92B 26.48M USD | $200 1.35 USD | $738 4.98 USD | $738 4.98 USD | $3.92B 26.48M USD | 17.89 | $41.24 0.28 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $662 4.47 USD |
0
|
$3.92B 26.43M USD | $1.5K 10.13 USD | $662 4.47 USD | $665 4.49 USD | $3.92B 26.43M USD | 13.83 | $47.86 0.32 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $767 5.18 USD |
-0.26
|
$3.9B 26.34M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $3.9B 26.34M USD | 14.51 | $52.83 0.36 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| BlueMeme Inc. 4069.T | $1,138 7.68 USD |
-3.48
|
$3.9B 26.31M USD | $1K 6.75 USD | $1,135 7.66 USD | $1,151 7.77 USD | $3.9B 26.31M USD | 23.95 | $47.51 0.32 USD | |
| People Co., Ltd. 7865.T | $889 6 USD |
0
|
$3.89B 26.25M USD | $800 5.4 USD | $889 6 USD | $890 6.01 USD | $3.89B 26.25M USD | 12.42 | $71.56 0.48 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $131 0.88 USD |
0
|
$3.88B 26.21M USD | $4.9K 33.08 USD | $130 0.88 USD | $132 0.89 USD | $3.88B 26.21M USD | 0 | -$53.09 -0.3 USD | |
| Netyear Group Corporation 3622.T | $554 3.74 USD |
+1.65
|
$3.88B 26.17M USD | $2.5K 16.88 USD | $543 3.67 USD | $554 3.74 USD | $3.88B 26.17M USD | 46.39 | $11.94 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||