Page de résultat 32 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aoba-BBT, Inc. 2464.T | $319 2.15 USD |
0
|
$4.04B 27.27M USD | $800 5.4 USD | $317 2.14 USD | $320 2.16 USD | $4.04B 27.27M USD | 19.15 | $16.65 0.11 USD | |
| Cumica Corporation 8887.T | $334 2.25 USD |
+0.91
|
$4.03B 27.19M USD | $4.5K 30.38 USD | $332 2.24 USD | $334 2.25 USD | $4.03B 27.19M USD | 28.02 | $11.92 0.08 USD | |
| United & Collective Co., Ltd. 3557.T | $910 6.14 USD |
+0.22
|
$4.02B 27.16M USD | $600 4.05 USD | $908 6.13 USD | $910 6.14 USD | $4.02B 27.16M USD | 0 | -$24.23 -0.1 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $425 2.87 USD |
+1.43
|
$4.02B 27.14M USD | $2.2K 14.85 USD | $423 2.86 USD | $426 2.88 USD | $4.02B 27.14M USD | 29.14 | $14.58 0.1 USD | |
| CNS Co.,Ltd 4076.T | $1,382 9.33 USD |
0
|
$4.02B 27.11M USD | $100 0.68 USD | $1,382 9.33 USD | $1,382 9.33 USD | $4.02B 27.11M USD | 9.96 | $138.75 0.94 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $374 2.52 USD |
-0.27
|
$4.02B 27.1M USD | $59.6K 402.32 USD | $372 2.51 USD | $378 2.55 USD | $4.02B 27.1M USD | 0 | -$69.37 -0.4 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $475 3.21 USD |
-3.26
|
$4.01B 27.09M USD | $36.1K 243.69 USD | $470 3.17 USD | $481 3.25 USD | $4.01B 27.09M USD | 11.09 | $42.82 0.29 USD | |
| Sportsfield Co., Ltd. 7080.T | $550 3.71 USD |
-0.54
|
$4.01B 27.07M USD | $600 4.05 USD | $550 3.71 USD | $554 3.74 USD | $4.01B 27.07M USD | 6.95 | $79.13 0.53 USD | |
| Kanemitsu Corporation 7208.T | $783 5.29 USD |
-0.51
|
$4B 27.03M USD | $1.1K 7.43 USD | $779 5.26 USD | $785 5.3 USD | $4B 27.03M USD | 5.98 | $130.88 0.88 USD | |
| Daiken Co.,Ltd. 5900.T | $730 4.93 USD |
0
|
$4B 27.02M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $4B 27.02M USD | 15.06 | $48.47 0.33 USD | |
| Intrance Co.,Ltd. 3237.T | $86 0.58 USD |
-1.15
|
$3.99B 26.96M USD | $1.35M 9.1K USD | $86 0.58 USD | $93 0.63 USD | $3.99B 26.96M USD | 0 | -$8.99 -0.06 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $384 2.59 USD |
+0.26
|
$3.99B 26.94M USD | $500 3.38 USD | $381 2.57 USD | $384 2.59 USD | $3.99B 26.94M USD | 0 | -$24.58 -0.1 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $617 4.16 USD |
0
|
$3.99B 26.93M USD | $3.9K 26.33 USD | $617 4.16 USD | $622 4.2 USD | $3.99B 26.93M USD | 12.15 | $50.78 0.34 USD | |
| cotta CO.,LTD 3359.T | $370 2.5 USD |
+1.09
|
$3.98B 26.9M USD | $3.1K 20.93 USD | $370 2.5 USD | $374 2.52 USD | $3.98B 26.9M USD | 11.58 | $31.95 0.22 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.17
|
$3.98B 26.84M USD | $900 6.08 USD | $599 4.04 USD | $600 4.05 USD | $3.98B 26.84M USD | 11.88 | $50.5 0.34 USD | |
| RenetJapanGroup,Inc. 3556.T | $272 1.84 USD |
+0.74
|
$3.97B 26.81M USD | $11.7K 78.98 USD | $270 1.82 USD | $276 1.86 USD | $3.97B 26.81M USD | 0 | -$148.2 -1.0005 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $676 4.56 USD |
+0.3
|
$3.96B 26.74M USD | $5.2K 35.1 USD | $672 4.54 USD | $676 4.56 USD | $3.96B 26.74M USD | 15.05 | $44.89 0.3 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $350 2.36 USD |
-1.69
|
$3.95B 26.68M USD | $18.6K 125.56 USD | $348 2.35 USD | $363 2.45 USD | $3.95B 26.68M USD | 0 | -$11.84 -0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,222 8.25 USD |
+1.41
|
$3.95B 26.64M USD | $1.2K 8.1 USD | $1,200 8.1 USD | $1,222 8.25 USD | $3.95B 26.64M USD | 12.41 | $98.45 0.66 USD | |
| SANNO Co., Ltd. 3441.T | $881 5.95 USD |
0
|
$3.94B 26.62M USD | $2K 13.5 USD | $881 5.95 USD | $881 5.95 USD | $3.94B 26.62M USD | 10.02 | $87.84 0.59 USD | |
| Prored Partners CO.,LTD. 7034.T | $361 2.44 USD |
+0.28
|
$3.94B 26.61M USD | $2K 13.5 USD | $360 2.43 USD | $366 2.47 USD | $3.94B 26.61M USD | 12.33 | $29.27 0.2 USD | |
| MRT Inc. 6034.T | $688 4.64 USD |
+0.44
|
$3.93B 26.51M USD | $600 4.05 USD | $682 4.6 USD | $688 4.64 USD | $3.93B 26.51M USD | 0 | -$56.57 -0.3 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,281 8.65 USD |
0
|
$3.92B 26.49M USD | $200 1.35 USD | $1,281 8.65 USD | $1,281 8.65 USD | $3.92B 26.49M USD | 0 | -$68.79 -0.4 USD | |
| Kogi Corporation 5603.T | $1,197 8.08 USD |
-0.25
|
$3.91B 26.42M USD | $3.1K 20.93 USD | $1,191 8.04 USD | $1,210 8.17 USD | $3.91B 26.42M USD | 6.93 | $172.68 1.17 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $639 4.31 USD |
+0.95
|
$3.91B 26.38M USD | $1.2K 8.1 USD | $633 4.27 USD | $642 4.33 USD | $3.91B 26.38M USD | 11.38 | $56.15 0.38 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $433 2.92 USD |
+0.7
|
$3.9B 26.33M USD | $104.5K 705.4 USD | $429 2.9 USD | $439 2.96 USD | $3.9B 26.33M USD | 0 | -$218.3 -1.4 USD | |
| Molitec Steel Co., Ltd. 5986.T | $174 1.17 USD |
+0.58
|
$3.9B 26.32M USD | $59.2K 399.62 USD | $172 1.16 USD | $177 1.19 USD | $3.9B 26.32M USD | 11.54 | $15.07 0.1 USD | |
| Globalway, Inc. 3936.T | $107 0.72 USD |
-1.83
|
$3.9B 26.31M USD | $35.2K 237.61 USD | $107 0.72 USD | $108 0.73 USD | $3.9B 26.31M USD | 0 | -$15.1 -0.1 USD | |
| First Baking Co., Ltd. 2215.T | $562 3.79 USD |
+0.9
|
$3.89B 26.27M USD | $1.4K 9.45 USD | $560 3.78 USD | $562 3.79 USD | $3.89B 26.27M USD | 1.89 | $296.83 2 USD | |
| AuBEX CORPORATION 3583.T | $1,415 9.55 USD |
+0.86
|
$3.89B 26.26M USD | $100 0.68 USD | $1,415 9.55 USD | $1,415 9.55 USD | $3.89B 26.26M USD | 7.57 | $186.74 1.26 USD | |
| Phil Company,Inc. 3267.T | $723 4.88 USD |
+1.83
|
$3.88B 26.21M USD | $9.6K 64.8 USD | $700 4.73 USD | $723 4.88 USD | $3.88B 26.21M USD | 14.82 | $48.78 0.33 USD | |
| System Integrator Corp. 3826.T | $355 2.4 USD |
+2.01
|
$3.88B 26.16M USD | $2.4K 16.2 USD | $349 2.36 USD | $355 2.4 USD | $3.88B 26.16M USD | 4.76 | $74.47 0.5 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $481 3.25 USD |
+0.21
|
$3.86B 26.05M USD | $1.2K 8.1 USD | $481 3.25 USD | $481 3.25 USD | $3.86B 26.05M USD | 10.50 | $45.79 0.31 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $579 3.91 USD |
0
|
$3.86B 26.03M USD | $100 0.68 USD | $579 3.91 USD | $579 3.91 USD | $3.86B 26.03M USD | 19.30 | $29.99 0.2 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,488 10.04 USD |
+0.13
|
$3.85B 26M USD | $500 3.38 USD | $1,482 10 USD | $1,488 10.04 USD | $3.85B 26M USD | 6.43 | $231.07 1.56 USD | |
| Hatena Co., Ltd. 3930.T | $1,289 8.7 USD |
+2.88
|
$3.85B 25.99M USD | $3.2K 21.6 USD | $1,250 8.44 USD | $1,289 8.7 USD | $3.85B 25.99M USD | 19.19 | $67.16 0.45 USD | |
| iRidge, Inc. 3917.T | $507 3.42 USD |
+0.6
|
$3.84B 25.95M USD | $6.5K 43.88 USD | $497 3.35 USD | $511 3.45 USD | $3.84B 25.95M USD | 0 | -$123.4 -0.8 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $385 2.6 USD |
-0.52
|
$3.84B 25.93M USD | $2K 13.5 USD | $385 2.6 USD | $394 2.66 USD | $3.84B 25.93M USD | 0 | -$21.89 -0.1 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,229 8.3 USD |
+7.34
|
$3.83B 25.87M USD | $23.2K 156.61 USD | $1,215 8.2 USD | $1,263 8.53 USD | $3.83B 25.87M USD | 9.98 | $123.09 0.83 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $692 4.67 USD |
-0.14
|
$3.83B 25.84M USD | $900 6.08 USD | $692 4.67 USD | $693 4.68 USD | $3.83B 25.84M USD | 15.26 | $45.32 0.31 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,475 9.96 USD |
-0.54
|
$3.83B 25.82M USD | $13K 87.75 USD | $1,472 9.94 USD | $1,484 10.02 USD | $3.83B 25.82M USD | 6.29 | $234.46 1.58 USD | |
| TRUST Holdings Inc. 3286.T | $997 6.73 USD |
-3.11
|
$3.82B 25.79M USD | $35.7K 240.99 USD | $993 6.7 USD | $1,025 6.92 USD | $3.82B 25.79M USD | 16.84 | $59.17 0.4 USD | |
| GRANDES, Inc. 3261.T | $1,091 7.36 USD |
+2.63
|
$3.82B 25.78M USD | $3K 20.25 USD | $1,065 7.19 USD | $1,091 7.36 USD | $3.82B 25.78M USD | 15.71 | $69.41 0.47 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $570 3.85 USD |
-0.7
|
$3.82B 25.76M USD | $1.5K 10.13 USD | $564 3.81 USD | $574 3.87 USD | $3.82B 25.76M USD | 1.91 | $297.39 2.01 USD | |
| OSG Corporation Co., Ltd. 6757.T | $734 4.95 USD |
+0.41
|
$3.81B 25.74M USD | $500 3.38 USD | $731 4.93 USD | $739 4.99 USD | $3.81B 25.74M USD | 92.09 | $7.97 0.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $753 5.08 USD |
0
|
$3.81B 25.72M USD | $500 3.38 USD | $750 5.06 USD | $755 5.1 USD | $3.81B 25.72M USD | 28.90 | $26.05 0.18 USD | |
| AZEARTH Corporation 3161.T | $665 4.49 USD |
+0.3
|
$3.79B 25.56M USD | $2.4K 16.2 USD | $664 4.48 USD | $667 4.5 USD | $3.79B 25.56M USD | 25.51 | $26.06 0.18 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,081 7.3 USD |
+2.46
|
$3.78B 25.53M USD | $200 1.35 USD | $1,060 7.16 USD | $1,081 7.3 USD | $3.78B 25.53M USD | 0 | -$8.02 -0.05 USD | |
| Living Technologies Inc. 4445.T | $2,810 18.97 USD |
0
|
$3.78B 25.49M USD | $500 3.38 USD | $2,802 18.91 USD | $2,810 18.97 USD | $3.78B 25.49M USD | 33.11 | $84.86 0.57 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $742 5.01 USD |
0
|
$3.78B 25.48M USD | $300 2.03 USD | $742 5.01 USD | $742 5.01 USD | $3.78B 25.48M USD | 22.07 | $33.61 0.23 USD | |
| Power Solutions, Ltd. 4450.T | $1,277 8.62 USD |
+2.16
|
$3.77B 25.47M USD | $1K 6.75 USD | $1,277 8.62 USD | $1,310 8.84 USD | $3.77B 25.47M USD | 11.86 | $107.63 0.73 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,867 19.35 USD |
+13.14
|
$3.77B 25.45M USD | $35.3K 238.28 USD | $2,530 17.08 USD | $2,880 19.44 USD | $3.77B 25.45M USD | 3.53 | $810.12 5.47 USD | |
| Global Information, Inc. 4171.T | $1,273 8.59 USD |
-0.47
|
$3.77B 25.45M USD | $900 6.08 USD | $1,273 8.59 USD | $1,282 8.65 USD | $3.77B 25.45M USD | 11.97 | $106.28 0.72 USD | |
| RareJob Inc. 6096.T | $396 2.67 USD |
+0.76
|
$3.77B 25.44M USD | $2.9K 19.58 USD | $390 2.63 USD | $396 2.67 USD | $3.77B 25.44M USD | 0 | -$56.9 -0.3 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+1.78
|
$3.77B 25.42M USD | $10.7K 72.23 USD | $449 3.03 USD | $458 3.09 USD | $3.77B 25.42M USD | 15.51 | $29.52 0.2 USD | |
| WITZ Corporation 4440.T | $947 6.39 USD |
+4.41
|
$3.76B 25.41M USD | $3.6K 24.3 USD | $922 6.22 USD | $947 6.39 USD | $3.76B 25.41M USD | 13.99 | $67.66 0.46 USD | |
| HIP Corporation 2136.T | $969 6.54 USD |
+0.94
|
$3.76B 25.41M USD | $2.8K 18.9 USD | $953 6.43 USD | $969 6.54 USD | $3.76B 25.41M USD | 10.93 | $88.61 0.6 USD | |
| Create Corporation 3024.T | $969 6.54 USD |
+0.1
|
$3.76B 25.39M USD | $100 0.68 USD | $969 6.54 USD | $969 6.54 USD | $3.76B 25.39M USD | 17.40 | $55.66 0.38 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,976 20.09 USD |
0
|
$3.76B 25.39M USD | $600 4.05 USD | $2,976 20.09 USD | $2,976 20.09 USD | $3.76B 25.39M USD | 29.23 | $101.78 0.69 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
-0.47
|
$3.76B 25.37M USD | $300 2.03 USD | $422 2.85 USD | $422 2.85 USD | $3.76B 25.37M USD | 7.79 | $54.14 0.37 USD | |
| Havix Corporation 3895.T | $480 3.24 USD |
+1.91
|
$3.75B 25.3M USD | $2.5K 16.88 USD | $470 3.17 USD | $480 3.24 USD | $3.75B 25.3M USD | 5.32 | $90.15 0.61 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Lihit Lab.,Inc. 7975.T | $1,095 7.39 USD |
-0.27
|
$3.72B 25.08M USD | $300 2.03 USD | $1,095 7.39 USD | $1,110 7.49 USD | $3.72B 25.08M USD | 0 | -$13.83 -0.09 USD | |
| Maruyoshi Center Inc. 7515.T | $3,970 26.8 USD |
0
|
$3.71B 25.05M USD | $600 4.05 USD | $3,970 26.8 USD | $3,970 26.8 USD | $3.71B 25.05M USD | 62.10 | $63.92 0.43 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $140 0.95 USD |
+0.72
|
$3.7B 25M USD | $19.1K 128.93 USD | $139 0.94 USD | $141 0.95 USD | $3.7B 25M USD | 19.91 | $7.03 0.05 USD | |
| TAC Co.,Ltd. 4319.T | $204 1.38 USD |
-0.97
|
$3.7B 24.97M USD | $6.2K 41.85 USD | $204 1.38 USD | $206 1.39 USD | $3.7B 24.97M USD | 20.07 | $10.16 0.07 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $361 2.44 USD |
+0.56
|
$3.69B 24.91M USD | $260.6K 1.76K USD | $349 2.36 USD | $373 2.52 USD | $3.69B 24.91M USD | 19.86 | $18.17 0.12 USD | |
| G-Factory Co.,Ltd. 3474.T | $566 3.82 USD |
+0.18
|
$3.69B 24.9M USD | $900 6.08 USD | $566 3.82 USD | $570 3.85 USD | $3.69B 24.9M USD | 0 | -$51.25 -0.3 USD | |
| Ricksoft Co., Ltd. 4429.T | $823 5.56 USD |
+2.36
|
$3.69B 24.89M USD | $2.3K 15.53 USD | $812 5.48 USD | $823 5.56 USD | $3.69B 24.89M USD | 7.71 | $106.69 0.72 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,551 17.22 USD |
+2
|
$3.69B 24.89M USD | $100 0.68 USD | $2,551 17.22 USD | $2,551 17.22 USD | $3.69B 24.89M USD | 12.60 | $202.33 1.37 USD | |
| Ubiquitous AI Corporation 3858.T | $352 2.38 USD |
0
|
$3.68B 24.85M USD | $36.3K 245.04 USD | $348 2.35 USD | $358 2.42 USD | $3.68B 24.85M USD | 156.44 | $2.25 0.02 USD | |
| Yamada Servicer Synthetic Office 4351.T | $864 5.83 USD |
0
|
$3.68B 24.84M USD | $800 5.4 USD | $864 5.83 USD | $876 5.91 USD | $3.68B 24.84M USD | 74.09 | $11.66 0.08 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
+0.92
|
$3.67B 24.78M USD | $200 1.35 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.67B 24.78M USD | 9.14 | $144.4 0.97 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $821 5.54 USD |
-0.24
|
$3.67B 24.77M USD | $700 4.73 USD | $821 5.54 USD | $823 5.56 USD | $3.67B 24.77M USD | 0 | -$119.1 -0.8 USD | |
| Tokuden Co., Ltd. 3437.T | $2,314 15.62 USD |
0
|
$3.66B 24.69M USD | $100 0.68 USD | $2,314 15.62 USD | $2,314 15.62 USD | $3.66B 24.69M USD | 12.56 | $184.19 1.24 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $584 3.94 USD |
0
|
$3.65B 24.67M USD | $2.3K 15.53 USD | $584 3.94 USD | $585 3.95 USD | $3.65B 24.67M USD | 21.59 | $27.04 0.18 USD | |
| Riskmonster.com 3768.T | $489 3.3 USD |
-0.81
|
$3.65B 24.64M USD | $20.1K 135.68 USD | $480 3.24 USD | $493 3.33 USD | $3.65B 24.64M USD | 0 | -$150 -1.01 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $385 2.6 USD |
-1.03
|
$3.64B 24.56M USD | $17K 114.75 USD | $385 2.6 USD | $394 2.66 USD | $3.64B 24.56M USD | 0 | -$1.09 -0.007 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $601 4.06 USD |
0
|
$3.63B 24.48M USD | $6.4K 43.2 USD | $597 4.03 USD | $608 4.1 USD | $3.63B 24.48M USD | 22.32 | $26.92 0.18 USD | |
| Nippon Chuzo K. K. 5609.T | $752 5.08 USD |
-0.66
|
$3.63B 24.47M USD | $800 5.4 USD | $750 5.06 USD | $757 5.11 USD | $3.63B 24.47M USD | 6.24 | $120.44 0.81 USD | |
| Fundely Co., Ltd. 3137.T | $572 3.86 USD |
+7.52
|
$3.63B 24.47M USD | $1.22M 8.23K USD | $554 3.74 USD | $625 4.22 USD | $3.63B 24.47M USD | 0 | -$17.44 -0.1 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Hottolink, Inc. 3680.T | $231 1.56 USD |
+0.87
|
$3.62B 24.46M USD | $28.9K 195.08 USD | $226 1.53 USD | $231 1.56 USD | $3.62B 24.46M USD | 0 | -$36 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,500 16.88 USD |
0
|
$3.62B 24.42M USD | $800 5.4 USD | $2,500 16.88 USD | $2,510 16.94 USD | $3.62B 24.42M USD | 16.50 | $151.5 1.02 USD | |
| Takagi Seiko Corporation 4242.T | $1,297 8.76 USD |
-0.15
|
$3.62B 24.4M USD | $200 1.35 USD | $1,297 8.76 USD | $1,298 8.76 USD | $3.62B 24.4M USD | 4.18 | $310.07 2.09 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+1.75
|
$3.61B 24.37M USD | $600 4.05 USD | $288 1.94 USD | $290 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.93 0.18 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $119 0.8 USD |
-0.83
|
$3.61B 24.36M USD | $67.9K 458.34 USD | $118 0.8 USD | $123 0.83 USD | $3.61B 24.36M USD | 0 | -$0.22 -0.001 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Shokubun Co., Ltd. 9969.T | $235 1.59 USD |
+2.17
|
$3.6B 24.33M USD | $2K 13.5 USD | $235 1.59 USD | $235 1.59 USD | $3.6B 24.33M USD | 0 | -$6.07 -0.04 USD | |
| AVIX,Inc. 7836.T | $102 0.69 USD |
+0.99
|
$3.58B 24.19M USD | $35.6K 240.31 USD | $101 0.68 USD | $103 0.7 USD | $3.58B 24.19M USD | 32.58 | $3.13 0.02 USD | |
| Tein, Inc. 7217.T | $714 4.82 USD |
0
|
$3.57B 24.07M USD | $200 1.35 USD | $714 4.82 USD | $714 4.82 USD | $3.57B 24.07M USD | 12.07 | $59.12 0.4 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
-0.2
|
$3.56B 24.06M USD | $66.3K 447.54 USD | $499 3.37 USD | $500 3.38 USD | $3.56B 24.06M USD | 29.18 | $17.1 0.12 USD | |
| Computer Management Co., Ltd. 4491.T | $1,749 11.81 USD |
0
|
$3.56B 24.04M USD | $400 2.7 USD | $1,713 11.56 USD | $1,749 11.81 USD | $3.56B 24.04M USD | 11.22 | $155.84 1.05 USD | |
| J-MAX Co.,Ltd. 3422.T | $310 2.09 USD |
+3.33
|
$3.56B 24M USD | $8.7K 58.73 USD | $301 2.03 USD | $311 2.1 USD | $3.56B 24M USD | 0 | -$176.7 -1.1 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $160 1.08 USD |
+0.63
|
$3.55B 23.99M USD | $46.9K 316.59 USD | $157 1.06 USD | $160 1.08 USD | $3.55B 23.99M USD | 0 | -$1.24 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||