Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (27)
- {{country.name}}
- Tous les pays
- Japon (27)
Tokyo (27)
- {{item.name}}
- Tous marchés
- Tokyo (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (27)
Services d'éducation et de formation (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,387 14.72 USD |
+1.02
|
¥63B 387.48M USD | ¥12K 70.91 USD | ¥2,354 14.52 USD | ¥2,390 14.74 USD | ¥63B 387.48M USD | 15.78 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,688 10.41 USD |
+1.2
|
¥58B 355.7M USD | ¥39K 241.1 USD | ¥1,658 10.22 USD | ¥1,690 10.42 USD | ¥58B 355.7M USD | 20.36 | ¥83 0.51 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥616 3.8 USD |
+0.98
|
¥52B 319.02M USD | ¥305K 1.88K USD | ¥608 3.75 USD | ¥623 3.84 USD | ¥52B 319.02M USD | 12.34 | ¥50 0.31 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,413 14.88 USD |
+0.37
|
¥45B 274.86M USD | ¥11K 69.68 USD | ¥2,393 14.76 USD | ¥2,450 15.11 USD | ¥45B 274.86M USD | 17.92 | ¥135 0.83 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,020 6.29 USD |
+1.8
|
¥42B 261.8M USD | ¥64K 392.78 USD | ¥1,004 6.19 USD | ¥1,021 6.3 USD | ¥42B 261.8M USD | 13.10 | ¥78 0.48 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,258 13.92 USD |
+1.44
|
¥35B 215.73M USD | ¥6K 38.85 USD | ¥2,229 13.74 USD | ¥2,264 13.96 USD | ¥35B 215.73M USD | 12.93 | ¥175 1.08 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥200 1.23 USD |
+1.53
|
¥34B 210.02M USD | ¥194K 1.2K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥34B 210.02M USD | 21.09 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,535 15.63 USD |
+1.32
|
¥28B 169.88M USD | ¥5K 28.36 USD | ¥2,515 15.51 USD | ¥2,535 15.63 USD | ¥28B 169.88M USD | 14.89 | ¥170 1.05 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,027 6.33 USD |
+1.88
|
¥18B 111.77M USD | ¥4K 22.81 USD | ¥1,008 6.22 USD | ¥1,029 6.34 USD | ¥18B 111.77M USD | 10.79 | ¥95 0.59 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥703 4.33 USD |
+0.86
|
¥18B 110.38M USD | ¥25K 153.54 USD | ¥700 4.32 USD | ¥704 4.34 USD | ¥18B 110.38M USD | 10.55 | ¥67 0.41 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,655 28.7 USD |
-5.76
|
¥17B 102.79M USD | ¥62K 384.15 USD | ¥4,640 28.61 USD | ¥5,230 32.25 USD | ¥17B 102.79M USD | 68.28 | ¥68 0.42 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,589 9.8 USD |
+0.32
|
¥16B 101.68M USD | ¥2K 11.72 USD | ¥1,582 9.75 USD | ¥1,595 9.83 USD | ¥16B 101.68M USD | 7.44 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,448 8.93 USD |
+1.97
|
¥16B 96.45M USD | ¥500 3.08 USD | ¥1,395 8.6 USD | ¥1,448 8.93 USD | ¥16B 96.45M USD | 13.68 | ¥106 0.65 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥788 4.86 USD |
+1.42
|
¥4B 26.96M USD | ¥900 5.55 USD | ¥778 4.8 USD | ¥789 4.87 USD | ¥4B 26.96M USD | 7.48 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥318 1.96 USD |
+0.32
|
¥4B 24.83M USD | ¥2K 9.87 USD | ¥318 1.96 USD | ¥320 1.97 USD | ¥4B 24.83M USD | 14.66 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥557 3.43 USD |
+0.18
|
¥4B 23.59M USD | ¥3K 20.35 USD | ¥555 3.42 USD | ¥564 3.48 USD | ¥4B 23.59M USD | 13.02 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥397 2.45 USD |
+1.53
|
¥4B 23.34M USD | ¥28K 170.8 USD | ¥387 2.39 USD | ¥397 2.45 USD | ¥4B 23.34M USD | 11.61 | ¥34 0.21 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.65 USD |
+1.18
|
¥3B 21.32M USD | ¥2K 9.87 USD | ¥424 2.61 USD | ¥430 2.65 USD | ¥3B 21.32M USD | 5.56 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
0
|
¥3B 20.43M USD | ¥300 1.85 USD | ¥5,560 34.28 USD | ¥5,600 34.53 USD | ¥3B 20.43M USD | 81.30 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 4.79 USD |
-0.13
|
¥3B 17.26M USD | ¥900 5.55 USD | ¥773 4.77 USD | ¥780 4.81 USD | ¥3B 17.26M USD | 0 | -¥24 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥325 2 USD |
0
|
¥2B 15.4M USD | ¥1K 7.4 USD | ¥325 2 USD | ¥325 2 USD | ¥2B 15.4M USD | 27.92 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,532 15.61 USD |
+1.97
|
¥2B 14.46M USD | ¥1K 7.4 USD | ¥2,499 15.41 USD | ¥2,570 15.85 USD | ¥2B 14.46M USD | 18.67 | ¥136 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥312 1.92 USD |
-0.32
|
¥2B 12.91M USD | ¥7K 43.78 USD | ¥312 1.92 USD | ¥315 1.94 USD | ¥2B 12.91M USD | 48.37 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 1.89 USD |
-0.32
|
¥2B 11.94M USD | ¥2K 14.18 USD | ¥307 1.89 USD | ¥307 1.89 USD | ¥2B 11.94M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥236 1.46 USD |
+0.43
|
¥2B 11.69M USD | ¥4K 26.51 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥2B 11.69M USD | 386.88 | ¥1 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}