Page de résultat 28 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenox Corporation 1905.T | $1,175 7.93 USD |
+0.51
|
$7.8B 52.67M USD | $3.8K 25.65 USD | $1,163 7.85 USD | $1,175 7.93 USD | $7.8B 52.67M USD | 16.13 | $72.83 0.49 USD | |
| Lilycolor Co., Ltd. 9827.T | $633 4.27 USD |
+0.96
|
$7.8B 52.63M USD | $51.5K 347.64 USD | $625 4.22 USD | $633 4.27 USD | $7.8B 52.63M USD | 127.87 | $4.95 0.03 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $252.5K 1.7K USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Zeta Inc. 6031.T | $386 2.61 USD |
-2.03
|
$7.79B 52.56M USD | $177K 1.19K USD | $386 2.61 USD | $402 2.71 USD | $7.79B 52.56M USD | 163.55 | $2.36 0.02 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $520 3.51 USD |
-0.57
|
$7.78B 52.55M USD | $20.7K 139.73 USD | $519 3.5 USD | $527 3.56 USD | $7.78B 52.55M USD | 8.38 | $61.98 0.42 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $645 4.35 USD |
+2.22
|
$7.78B 52.53M USD | $12.3K 83.03 USD | $635 4.29 USD | $655 4.42 USD | $7.78B 52.53M USD | 9.20 | $70.1 0.47 USD | |
| Kokusai Co., Ltd. 7722.T | $575 3.88 USD |
+0.7
|
$7.75B 52.3M USD | $4.2K 28.35 USD | $573 3.87 USD | $576 3.89 USD | $7.75B 52.3M USD | 26.57 | $21.64 0.15 USD | |
| Sanyo Homes Corporation 1420.T | $690 4.66 USD |
+0.58
|
$7.73B 52.19M USD | $8.3K 56.03 USD | $686 4.63 USD | $693 4.68 USD | $7.73B 52.19M USD | 15.61 | $44.18 0.3 USD | |
| GMO TECH, Inc. 6026.T | $7,280 49.14 USD |
-1.36
|
$7.73B 52.15M USD | $5.6K 37.8 USD | $7,260 49.01 USD | $7,460 50.36 USD | $7.73B 52.15M USD | 14.85 | $490.03 3.31 USD | |
| Ic Co., Ltd. 4769.T | $1,037 7 USD |
+0.29
|
$7.71B 52.05M USD | $1.6K 10.8 USD | $1,034 6.98 USD | $1,041 7.03 USD | $7.71B 52.05M USD | 15.81 | $65.56 0.44 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
-0.22
|
$7.71B 52.02M USD | $2.5K 16.88 USD | $892 6.02 USD | $898 6.06 USD | $7.71B 52.02M USD | 0 | -$4.02 -0.02 USD | |
| CELM,Inc. 7367.T | $359 2.42 USD |
+0.56
|
$7.69B 51.94M USD | $60.2K 406.37 USD | $357 2.41 USD | $361 2.44 USD | $7.69B 51.94M USD | 13.17 | $27.24 0.18 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $881 5.95 USD |
+3.28
|
$7.67B 51.77M USD | $30.1K 203.18 USD | $855 5.77 USD | $892 6.02 USD | $7.67B 51.77M USD | 14.69 | $59.97 0.4 USD | |
| Star Flyer Inc. 9206.T | $2,130 14.38 USD |
-0.88
|
$7.67B 51.76M USD | $3.7K 24.98 USD | $2,129 14.37 USD | $2,149 14.51 USD | $7.67B 51.76M USD | 2.72 | $781.16 5.27 USD | |
| Mikikogyo Co., Ltd. 1718.T | $7,000 47.25 USD |
+7.03
|
$7.65B 51.64M USD | $13.6K 91.8 USD | $6,580 44.42 USD | $7,000 47.25 USD | $7.65B 51.64M USD | 11.62 | $602.33 4.07 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,630 11 USD |
+0.12
|
$7.65B 51.62M USD | $3.7K 24.98 USD | $1,612 10.88 USD | $1,635 11.04 USD | $7.65B 51.62M USD | 10.97 | $148.47 1 USD | |
| Wood One Co.,Ltd. 7898.T | $821 5.54 USD |
+0.24
|
$7.64B 51.59M USD | $10.1K 68.18 USD | $819 5.53 USD | $828 5.59 USD | $7.64B 51.59M USD | 0 | -$179.1 -1.2 USD | |
| Puequ CO.,LTD. 9264.T | $1,684 11.37 USD |
-0.12
|
$7.62B 51.44M USD | $26K 175.51 USD | $1,684 11.37 USD | $1,715 11.58 USD | $7.62B 51.44M USD | 27.97 | $60.19 0.41 USD | |
| Quest Co., Ltd. 2332.T | $1,420 9.59 USD |
+0.42
|
$7.61B 51.38M USD | $1.4K 9.45 USD | $1,406 9.49 USD | $1,420 9.59 USD | $7.61B 51.38M USD | 10.47 | $135.6 0.92 USD | |
| 4Cs HD Co., Ltd. 3726.T | $753 5.08 USD |
-12.44
|
$7.58B 51.18M USD | $623.6K 4.21K USD | $753 5.08 USD | $888 5.99 USD | $7.58B 51.18M USD | 0 | -$27.85 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,606 10.84 USD |
-0.12
|
$7.58B 51.17M USD | $13.1K 88.43 USD | $1,606 10.84 USD | $1,612 10.88 USD | $7.58B 51.17M USD | 15.17 | $105.81 0.71 USD | |
| Hamai Industries Ltd. 6497.T | $1,130 7.63 USD |
+1.53
|
$7.58B 51.14M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,130 7.63 USD | $7.58B 51.14M USD | 19.08 | $59.21 0.4 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
+0.93
|
$7.57B 51.08M USD | $43.2K 291.61 USD | $215 1.45 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.39 -0.09 USD | |
| BALMUDA Inc. 6612.T | $894 6.03 USD |
+1.36
|
$7.57B 51.07M USD | $1K 6.75 USD | $886 5.98 USD | $889 6 USD | $7.57B 51.07M USD | 0 | -$8.64 -0.05 USD | |
| MERF Inc. 3168.T | $535 3.61 USD |
-0.93
|
$7.56B 51.06M USD | $10.4K 70.2 USD | $535 3.61 USD | $540 3.65 USD | $7.56B 51.06M USD | 22.06 | $24.25 0.16 USD | |
| GEOMATEC Co., Ltd. 6907.T | $955 6.45 USD |
+3.92
|
$7.55B 50.99M USD | $43.7K 294.99 USD | $911 6.15 USD | $967 6.53 USD | $7.55B 50.99M USD | 0 | -$150.3 -1.01 USD | |
| Daito Chemix Corporation 4366.T | $703 4.75 USD |
-0.42
|
$7.55B 50.94M USD | $5.2K 35.1 USD | $690 4.66 USD | $706 4.77 USD | $7.55B 50.94M USD | 0 | -$75.04 -0.5 USD | |
| TeamSpirit Inc. 4397.T | $457 3.08 USD |
+2.47
|
$7.54B 50.88M USD | $40.6K 274.06 USD | $449 3.03 USD | $457 3.08 USD | $7.54B 50.88M USD | 0 | -$0.4 -0.002 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,574 10.62 USD |
+1.81
|
$7.53B 50.86M USD | $22.2K 149.86 USD | $1,548 10.45 USD | $1,574 10.62 USD | $7.53B 50.86M USD | 9.24 | $170.21 1.15 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $895 6.04 USD |
+1.7
|
$7.53B 50.8M USD | $22.6K 152.56 USD | $881 5.95 USD | $898 6.06 USD | $7.53B 50.8M USD | 18.00 | $49.72 0.34 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $502 3.39 USD |
-0.79
|
$7.52B 50.77M USD | $52K 351.01 USD | $502 3.39 USD | $512 3.46 USD | $7.52B 50.77M USD | 0 | -$82.93 -0.5 USD | |
| Encho Co.,Ltd. 8208.T | $1,099 7.42 USD |
+0.55
|
$7.51B 50.73M USD | $3.9K 26.33 USD | $1,090 7.36 USD | $1,100 7.43 USD | $7.51B 50.73M USD | 0 | -$55.63 -0.3 USD | |
| Zenken Corporation 7371.T | $618 4.17 USD |
-0.64
|
$7.5B 50.64M USD | $2.9K 19.58 USD | $615 4.15 USD | $622 4.2 USD | $7.5B 50.64M USD | 30.85 | $20.03 0.14 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,177 7.95 USD |
+0.26
|
$7.5B 50.6M USD | $5.8K 39.15 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.5B 50.6M USD | 12.15 | $96.86 0.65 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $743 5.02 USD |
-0.8
|
$7.49B 50.54M USD | $23.6K 159.31 USD | $742 5.01 USD | $750 5.06 USD | $7.49B 50.54M USD | 9.29 | $79.92 0.54 USD | |
| MK Seiko Co., Ltd. 5906.T | $508 3.43 USD |
-1.36
|
$7.48B 50.47M USD | $36.7K 247.74 USD | $506 3.42 USD | $519 3.5 USD | $7.48B 50.47M USD | 5.59 | $90.74 0.61 USD | |
| Regal Corporation 7938.T | $2,385 16.1 USD |
-1.45
|
$7.47B 50.41M USD | $4.9K 33.08 USD | $2,377 16.05 USD | $2,420 16.34 USD | $7.47B 50.41M USD | 13.95 | $170.85 1.15 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.19
|
$7.46B 50.37M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,088 7.34 USD | $7.46B 50.37M USD | 3.31 | $325.25 2.2 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
+0.43
|
$7.46B 50.34M USD | $13.4K 90.45 USD | $920 6.21 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| Shobunsha Holdings, Inc. 9475.T | $410 2.77 USD |
+0.24
|
$7.45B 50.31M USD | $11.9K 80.33 USD | $406 2.74 USD | $417 2.81 USD | $7.45B 50.31M USD | 3.67 | $111.45 0.75 USD | |
| Orchestra Holdings Inc. 6533.T | $771 5.2 USD |
+0.13
|
$7.45B 50.3M USD | $6.6K 44.55 USD | $769 5.19 USD | $785 5.3 USD | $7.45B 50.3M USD | 22.85 | $33.73 0.23 USD | |
| MetaReal Corporation 6182.T | $684 4.62 USD |
+0.74
|
$7.45B 50.27M USD | $429.8K 2.9K USD | $672 4.54 USD | $709 4.79 USD | $7.45B 50.27M USD | 24.87 | $27.5 0.19 USD | |
| Kuze Co., Ltd. 2708.T | $1,607 10.85 USD |
+0.75
|
$7.43B 50.18M USD | $1.8K 12.15 USD | $1,595 10.77 USD | $1,607 10.85 USD | $7.43B 50.18M USD | 4.46 | $359.83 2.43 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,144 7.72 USD |
+0.09
|
$7.43B 50.18M USD | $4.2K 28.35 USD | $1,140 7.7 USD | $1,150 7.76 USD | $7.43B 50.18M USD | 9.53 | $120.02 0.81 USD | |
| Trenders, Inc. 6069.T | $955 6.45 USD |
+0.95
|
$7.41B 50.05M USD | $69K 465.77 USD | $950 6.41 USD | $979 6.61 USD | $7.41B 50.05M USD | 13.02 | $73.32 0.49 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.41
|
$7.39B 49.9M USD | $600 4.05 USD | $979 6.61 USD | $984 6.64 USD | $7.39B 49.9M USD | 7.38 | $132.64 0.9 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $17.9K 120.83 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| ikuyo Co.,Ltd. 7273.T | $484 3.27 USD |
+0.83
|
$7.37B 49.76M USD | $109K 735.78 USD | $475 3.21 USD | $484 3.27 USD | $7.37B 49.76M USD | 18.84 | $25.68 0.17 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,181 7.97 USD |
0
|
$7.36B 49.69M USD | $1.2K 8.1 USD | $1,179 7.96 USD | $1,186 8.01 USD | $7.36B 49.69M USD | 0 | -$38.61 -0.2 USD | |
| Mipox Corporation 5381.T | $516 3.48 USD |
-0.39
|
$7.35B 49.6M USD | $210.4K 1.42K USD | $512 3.46 USD | $530 3.58 USD | $7.35B 49.6M USD | 16.49 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $809 5.46 USD |
-0.86
|
$7.34B 49.56M USD | $6.5K 43.88 USD | $805 5.43 USD | $811 5.47 USD | $7.34B 49.56M USD | 11.15 | $72.54 0.49 USD | |
| Linical Co., Ltd. 2183.T | $325 2.19 USD |
-1.81
|
$7.34B 49.55M USD | $18.4K 124.21 USD | $325 2.19 USD | $334 2.25 USD | $7.34B 49.55M USD | 0 | -$5.36 -0.03 USD | |
| Komaihaltec Inc. 5915.T | $1,570 10.6 USD |
+0.38
|
$7.34B 49.53M USD | $6.9K 46.58 USD | $1,562 10.54 USD | $1,572 10.61 USD | $7.34B 49.53M USD | 17.33 | $90.56 0.61 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $7.4K 49.95 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,398 9.44 USD |
-1.55
|
$7.3B 49.31M USD | $20.2K 136.36 USD | $1,395 9.42 USD | $1,439 9.71 USD | $7.3B 49.31M USD | 17.24 | $81.08 0.55 USD | |
| KAYAC Inc. 3904.T | $453 3.06 USD |
+1.12
|
$7.3B 49.26M USD | $14.4K 97.2 USD | $448 3.02 USD | $457 3.08 USD | $7.3B 49.26M USD | 49.07 | $9.23 0.06 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,538 17.13 USD |
-0.51
|
$7.28B 49.16M USD | $700 4.73 USD | $2,530 17.08 USD | $2,552 17.23 USD | $7.28B 49.16M USD | 18.73 | $135.46 0.91 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,105 14.21 USD |
+0.24
|
$7.28B 49.14M USD | $2.4K 16.2 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.28B 49.14M USD | 9.23 | $228.06 1.54 USD | |
| JTEC Corporation 3446.T | $1,234 8.33 USD |
-0.88
|
$7.27B 49.06M USD | $19.4K 130.96 USD | $1,220 8.24 USD | $1,254 8.46 USD | $7.27B 49.06M USD | 38.12 | $32.37 0.22 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $923 6.23 USD | $927 6.26 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,450 23.29 USD |
+1.92
|
$7.24B 48.9M USD | $100 0.68 USD | $3,450 23.29 USD | $3,450 23.29 USD | $7.24B 48.9M USD | 6.65 | $518.58 3.5 USD | |
| VisasQ Inc. 4490.T | $783 5.29 USD |
-1.01
|
$7.24B 48.88M USD | $18.6K 125.56 USD | $780 5.27 USD | $793 5.35 USD | $7.24B 48.88M USD | 0 | -$1,365 -9.2 USD | |
| Naito & Co., Ltd. 7624.T | $132 0.89 USD |
+0.76
|
$7.23B 48.79M USD | $44.1K 297.69 USD | $130 0.88 USD | $132 0.89 USD | $7.23B 48.79M USD | 22.99 | $5.74 0.04 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $934 6.3 USD |
+0.43
|
$7.23B 48.78M USD | $5.7K 38.48 USD | $931 6.28 USD | $937 6.33 USD | $7.23B 48.78M USD | 4.83 | $192.98 1.3 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $3.5K 23.63 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Harima B.Stem Corporation 9780.T | $790 5.33 USD |
+1.8
|
$7.22B 48.74M USD | $8.3K 56.03 USD | $775 5.23 USD | $790 5.33 USD | $7.22B 48.74M USD | 8.81 | $89.63 0.61 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $557 3.76 USD |
-0.54
|
$7.2B 48.63M USD | $64.5K 435.39 USD | $557 3.76 USD | $564 3.81 USD | $7.2B 48.63M USD | 5.40 | $102.98 0.7 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $10K 67.5 USD | $318 2.15 USD | $323 2.18 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| Lonseal Corporation 4224.T | $1,560 10.53 USD |
+0.97
|
$7.19B 48.53M USD | $2.1K 14.18 USD | $1,540 10.4 USD | $1,560 10.53 USD | $7.19B 48.53M USD | 9.32 | $167.32 1.13 USD | |
| Sanki Service Corporation 6044.T | $1,114 7.52 USD |
+0.54
|
$7.18B 48.47M USD | $4.2K 28.35 USD | $1,109 7.49 USD | $1,134 7.65 USD | $7.18B 48.47M USD | 17.33 | $64.26 0.43 USD | |
| Iceco Inc. 7698.T | $1,834 12.38 USD |
+0.66
|
$7.16B 48.35M USD | $7.8K 52.65 USD | $1,822 12.3 USD | $1,834 12.38 USD | $7.16B 48.35M USD | 24.37 | $75.25 0.51 USD | |
| JTP Co.,Ltd. 2488.T | $1,261 8.51 USD |
+0.88
|
$7.16B 48.32M USD | $29.6K 199.81 USD | $1,253 8.46 USD | $1,272 8.59 USD | $7.16B 48.32M USD | 13.55 | $93 0.63 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,080 7.29 USD |
0
|
$7.16B 48.3M USD | $40.1K 270.69 USD | $1,065 7.19 USD | $1,099 7.42 USD | $7.16B 48.3M USD | 5.54 | $194.83 1.32 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $384 2.59 USD |
+0.79
|
$7.14B 48.19M USD | $2.9K 19.58 USD | $382 2.58 USD | $385 2.6 USD | $7.14B 48.19M USD | 11.53 | $33.3 0.22 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,675 11.31 USD |
-0.53
|
$7.14B 48.17M USD | $3K 20.25 USD | $1,671 11.28 USD | $1,682 11.35 USD | $7.14B 48.17M USD | 8.76 | $191.13 1.29 USD | |
| Intellex Co., Ltd. 8940.T | $880 5.94 USD |
-0.79
|
$7.13B 48.14M USD | $21K 141.76 USD | $880 5.94 USD | $890 6.01 USD | $7.13B 48.14M USD | 5.07 | $173.32 1.17 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
0
|
$7.12B 48.05M USD | $41.2K 278.11 USD | $406 2.74 USD | $413 2.79 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
0
|
$7.11B 47.97M USD | $100 0.68 USD | $5,460 36.86 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.18 3.06 USD | |
| ProjectHoldings, Inc. 9246.T | $1,311 8.85 USD |
+2.74
|
$7.1B 47.95M USD | $19.9K 134.33 USD | $1,271 8.58 USD | $1,347 9.09 USD | $7.1B 47.95M USD | 0 | -$72.59 -0.4 USD | |
| Takasho Co.,Ltd. 7590.T | $421 2.84 USD |
+0.72
|
$7.1B 47.91M USD | $29.8K 201.16 USD | $421 2.84 USD | $425 2.87 USD | $7.1B 47.91M USD | 0 | -$14.41 -0.09 USD | |
| LaKeel, Inc. 4074.T | $1,000 6.75 USD |
+0.91
|
$7.1B 47.91M USD | $19.4K 130.96 USD | $990 6.68 USD | $1,019 6.88 USD | $7.1B 47.91M USD | 21.24 | $47.07 0.32 USD | |
| WDB coco Co., Ltd. 7079.T | $2,951 19.92 USD |
-0.97
|
$7.1B 47.9M USD | $700 4.73 USD | $2,951 19.92 USD | $2,996 20.22 USD | $7.1B 47.9M USD | 7.49 | $393.96 2.66 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
-0.3
|
$7.09B 47.84M USD | $23.1K 155.93 USD | $334 2.25 USD | $338 2.28 USD | $7.09B 47.84M USD | 18.49 | $18.11 0.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,345 9.08 USD |
-0.3
|
$7.09B 47.83M USD | $1.3K 8.78 USD | $1,345 9.08 USD | $1,349 9.11 USD | $7.09B 47.83M USD | 22.81 | $58.95 0.4 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,800 12.15 USD |
-0.77
|
$7.08B 47.81M USD | $400 2.7 USD | $1,774 11.97 USD | $1,811 12.22 USD | $7.08B 47.81M USD | 0 | -$25.76 -0.1 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
0
|
$7.07B 47.71M USD | $4.4K 29.7 USD | $3,025 20.42 USD | $3,045 20.55 USD | $7.07B 47.71M USD | 18.38 | $165.65 1.12 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
-1.82
|
$7.06B 47.67M USD | $465K 3.14K USD | $161 1.09 USD | $166 1.12 USD | $7.06B 47.67M USD | 99.38 | $1.63 0.01 USD | |
| Asukanet Co., Ltd. 2438.T | $441 2.98 USD |
-1.12
|
$7.06B 47.67M USD | $29.7K 200.48 USD | $439 2.96 USD | $446 3.01 USD | $7.06B 47.67M USD | 48.24 | $9.14 0.06 USD | |
| Properst Co., Ltd. 3236.T | $211 1.42 USD |
+2.43
|
$7.05B 47.59M USD | $247.7K 1.67K USD | $207 1.4 USD | $213 1.44 USD | $7.05B 47.59M USD | 6.14 | $34.34 0.23 USD | |
| Data Horizon Co.,Ltd. 3628.T | $556 3.75 USD |
+4.91
|
$7.05B 47.57M USD | $80.5K 543.4 USD | $539 3.64 USD | $584 3.94 USD | $7.05B 47.57M USD | 0 | -$257.8 -1.7 USD | |
| Muro Corporation 7264.T | $1,163 7.85 USD |
+2.02
|
$7.03B 47.43M USD | $3K 20.25 USD | $1,140 7.7 USD | $1,169 7.89 USD | $7.03B 47.43M USD | 9.35 | $124.37 0.84 USD | |
| Naigai Tec Corporation 3374.T | $2,008 13.55 USD |
-0.1
|
$7.03B 47.42M USD | $900 6.08 USD | $2,003 13.52 USD | $2,010 13.57 USD | $7.03B 47.42M USD | 9.04 | $222.11 1.5 USD | |
| Dawn Corp. 2303.T | $2,297 15.51 USD |
-0.13
|
$7.02B 47.36M USD | $2.2K 14.85 USD | $2,290 15.46 USD | $2,341 15.8 USD | $7.02B 47.36M USD | 17.70 | $129.72 0.88 USD | |
| Iwabuchi Corporation 5983.T | $6,530 44.08 USD |
+0.46
|
$7.01B 47.33M USD | $1.5K 10.13 USD | $6,480 43.74 USD | $6,550 44.21 USD | $7.01B 47.33M USD | 10.28 | $635.05 4.29 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.22 | $421.12 2.84 USD | |
| HORAI Co., Ltd. 9679.T | $1,668 11.26 USD |
+0.79
|
$6.99B 47.16M USD | $1K 6.75 USD | $1,659 11.2 USD | $1,668 11.26 USD | $6.99B 47.16M USD | 34.75 | $48 0.32 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
-0.53
|
$6.97B 47.06M USD | $85.2K 575.12 USD | $185 1.25 USD | $188 1.27 USD | $6.97B 47.06M USD | 11.10 | $16.84 0.11 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+0.52
|
$6.97B 47.05M USD | $10.8K 72.9 USD | $380 2.57 USD | $387 2.61 USD | $6.97B 47.05M USD | 97.71 | $3.94 0.03 USD | |
| Dynic Corporation 3551.T | $832 5.62 USD |
+1.46
|
$6.96B 46.98M USD | $32.7K 220.73 USD | $823 5.56 USD | $834 5.63 USD | $6.96B 46.98M USD | 6.04 | $137.6 0.93 USD | |
| AI CROSS Inc. 4476.T | $1,849 12.48 USD |
+0.05
|
$6.94B 46.87M USD | $14K 94.5 USD | $1,842 12.43 USD | $1,858 12.54 USD | $6.94B 46.87M USD | 47.87 | $38.62 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||