Page de résultat 28 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sobal Corporation 2186.T | $882 5.95 USD |
+0.11
|
$6.94B 46.84M USD | $800 5.4 USD | $881 5.95 USD | $888 5.99 USD | $6.94B 46.84M USD | 13.31 | $66.25 0.45 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,810 18.97 USD |
-0.07
|
$6.93B 46.78M USD | $500 3.38 USD | $2,761 18.64 USD | $2,811 18.98 USD | $6.93B 46.78M USD | 15.91 | $176.59 1.19 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $906 6.12 USD |
+1.34
|
$6.93B 46.77M USD | $3.5K 23.63 USD | $894 6.03 USD | $906 6.12 USD | $6.93B 46.77M USD | 1.29 | $698.39 4.71 USD | |
| CELM,Inc. 7367.T | $323 2.18 USD |
-1.82
|
$6.92B 46.73M USD | $5.9K 39.83 USD | $321 2.17 USD | $329 2.22 USD | $6.92B 46.73M USD | 11.85 | $27.24 0.18 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,444 9.75 USD |
0
|
$6.92B 46.69M USD | $200 1.35 USD | $1,444 9.75 USD | $1,444 9.75 USD | $6.92B 46.69M USD | 16.52 | $87.36 0.59 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
0
|
$6.91B 46.67M USD | $400 2.7 USD | $5,700 38.48 USD | $5,700 38.48 USD | $6.91B 46.67M USD | 8.35 | $682.29 4.61 USD | |
| Sanoyas Holdings Corporation 7022.T | $207 1.4 USD |
0
|
$6.89B 46.54M USD | $52K 351.01 USD | $206 1.39 USD | $209 1.41 USD | $6.89B 46.54M USD | 6.64 | $31.17 0.21 USD | |
| Naigai Tec Corporation 3374.T | $1,970 13.3 USD |
-0.05
|
$6.89B 46.53M USD | $1.3K 8.78 USD | $1,961 13.24 USD | $1,970 13.3 USD | $6.89B 46.53M USD | 8.86 | $222.13 1.5 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,401 16.21 USD |
0
|
$6.89B 46.51M USD | $100 0.68 USD | $2,401 16.21 USD | $2,401 16.21 USD | $6.89B 46.51M USD | 17.73 | $135.42 0.91 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
+2.05
|
$6.89B 46.48M USD | $100 0.68 USD | $1,644 11.1 USD | $1,644 11.1 USD | $6.89B 46.48M USD | 22.33 | $73.62 0.5 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,306 8.82 USD |
+0.46
|
$6.88B 46.45M USD | $500 3.38 USD | $1,301 8.78 USD | $1,306 8.82 USD | $6.88B 46.45M USD | 22.12 | $59.02 0.4 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
-1.6
|
$6.88B 46.43M USD | $100 0.68 USD | $925 6.24 USD | $925 6.24 USD | $6.88B 46.43M USD | 17.92 | $51.61 0.35 USD | |
| MK Seiko Co., Ltd. 5906.T | $467 3.15 USD |
-1.68
|
$6.87B 46.4M USD | $1.4K 9.45 USD | $464 3.13 USD | $474 3.2 USD | $6.87B 46.4M USD | 6.56 | $71.16 0.48 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $787 5.31 USD |
+1.03
|
$6.86B 46.33M USD | $11.4K 76.95 USD | $763 5.15 USD | $806 5.44 USD | $6.86B 46.33M USD | 8.31 | $94.65 0.64 USD | |
| Takasho Co.,Ltd. 7590.T | $407 2.75 USD |
+1.5
|
$6.86B 46.32M USD | $5.5K 37.13 USD | $404 2.73 USD | $407 2.75 USD | $6.86B 46.32M USD | 0 | -$14.4 -0.09 USD | |
| Yamato International Inc. 8127.T | $333 2.25 USD |
+0.6
|
$6.84B 46.18M USD | $16.2K 109.35 USD | $331 2.23 USD | $336 2.27 USD | $6.84B 46.18M USD | 19.38 | $17.18 0.12 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $368 2.48 USD |
-0.27
|
$6.84B 46.18M USD | $13.2K 89.1 USD | $366 2.47 USD | $377 2.54 USD | $6.84B 46.18M USD | 11.04 | $33.32 0.22 USD | |
| Quest Co., Ltd. 2332.T | $1,275 8.61 USD |
+1.76
|
$6.83B 46.13M USD | $300 2.03 USD | $1,253 8.46 USD | $1,275 8.61 USD | $6.83B 46.13M USD | 9.40 | $135.57 0.92 USD | |
| Sanki Service Corporation 6044.T | $1,060 7.16 USD |
-0.84
|
$6.83B 46.12M USD | $2.6K 17.55 USD | $1,056 7.13 USD | $1,069 7.22 USD | $6.83B 46.12M USD | 16.49 | $64.25 0.43 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,780 39.02 USD |
0
|
$6.82B 46.07M USD | $300 2.03 USD | $5,780 39.02 USD | $5,780 39.02 USD | $6.82B 46.07M USD | 22.47 | $257.21 1.74 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,973 13.32 USD |
-0.05
|
$6.82B 46.06M USD | $1.1K 7.43 USD | $1,973 13.32 USD | $1,974 13.33 USD | $6.82B 46.06M USD | 8.65 | $228 1.54 USD | |
| Watt Mann Co., Ltd. 9927.T | $779 5.26 USD |
-0.26
|
$6.82B 46.01M USD | $2.7K 18.23 USD | $770 5.2 USD | $786 5.31 USD | $6.82B 46.01M USD | 14.49 | $53.73 0.36 USD | |
| Science Arts, Inc. 4412.T | $843 5.69 USD |
+0.48
|
$6.79B 45.85M USD | $20.3K 137.03 USD | $828 5.59 USD | $862 5.82 USD | $6.79B 45.85M USD | 0 | -$4.87 -0.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,497 10.11 USD |
-2.41
|
$6.77B 45.67M USD | $1K 6.75 USD | $1,494 10.08 USD | $1,501 10.13 USD | $6.77B 45.67M USD | 21.26 | $70.41 0.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $451 3.04 USD |
+1.58
|
$6.76B 45.61M USD | $30.7K 207.23 USD | $444 3 USD | $454 3.06 USD | $6.76B 45.61M USD | 0 | -$82.93 -0.5 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,116 7.53 USD |
0
|
$6.75B 45.56M USD | $200 1.35 USD | $1,116 7.53 USD | $1,117 7.54 USD | $6.75B 45.56M USD | 0 | -$38.6 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $181 1.22 USD |
-0.55
|
$6.75B 45.55M USD | $52.1K 351.69 USD | $180 1.22 USD | $183 1.24 USD | $6.75B 45.55M USD | 10.74 | $16.84 0.11 USD | |
| Trenders, Inc. 6069.T | $868 5.86 USD |
+1.52
|
$6.74B 45.49M USD | $4.7K 31.73 USD | $852 5.75 USD | $870 5.87 USD | $6.74B 45.49M USD | 11.84 | $73.27 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $920 6.21 USD |
+0.66
|
$6.73B 45.43M USD | $3K 20.25 USD | $909 6.14 USD | $920 6.21 USD | $6.73B 45.43M USD | 9.97 | $92.22 0.62 USD | |
| Writeup Co.,Ltd. 6580.T | $1,312 8.86 USD |
+1.63
|
$6.72B 45.37M USD | $4.4K 29.7 USD | $1,262 8.52 USD | $1,313 8.86 USD | $6.72B 45.37M USD | 22.48 | $58.35 0.39 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,200 21.6 USD |
0
|
$6.72B 45.36M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $6.72B 45.36M USD | 6.16 | $518.72 3.5 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $470 3.17 USD |
+5.38
|
$6.69B 45.18M USD | $117.5K 793.16 USD | $446 3.01 USD | $471 3.18 USD | $6.69B 45.18M USD | 15.01 | $31.31 0.21 USD | |
| Lilycolor Co., Ltd. 9827.T | $543 3.67 USD |
+1.31
|
$6.69B 45.15M USD | $12.4K 83.7 USD | $540 3.65 USD | $545 3.68 USD | $6.69B 45.15M USD | 109.03 | $4.98 0.03 USD | |
| EF-ON Inc. 9514.T | $316 2.13 USD |
+0.64
|
$6.69B 45.13M USD | $20.8K 140.41 USD | $307 2.07 USD | $322 2.17 USD | $6.69B 45.13M USD | 17.43 | $18.12 0.12 USD | |
| Lonseal Corporation 4224.T | $1,450 9.79 USD |
-0.34
|
$6.68B 45.11M USD | $2.4K 16.2 USD | $1,450 9.79 USD | $1,469 9.92 USD | $6.68B 45.11M USD | 8.66 | $167.33 1.13 USD | |
| Asahipen Corporation 4623.T | $1,712 11.56 USD |
0
|
$6.68B 45.08M USD | $400 2.7 USD | $1,712 11.56 USD | $1,713 11.56 USD | $6.68B 45.08M USD | 10.01 | $170.86 1.15 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,355 29.4 USD |
-3.44
|
$6.63B 44.78M USD | $3.6K 24.3 USD | $4,355 29.4 USD | $4,450 30.04 USD | $6.63B 44.78M USD | 16.97 | $256.62 1.73 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,563 17.3 USD |
+0.12
|
$6.62B 44.72M USD | $2.2K 14.85 USD | $2,529 17.07 USD | $2,563 17.3 USD | $6.62B 44.72M USD | 14.28 | $179.46 1.21 USD | |
| Orchestra Holdings Inc. 6533.T | $681 4.6 USD |
+0.89
|
$6.62B 44.7M USD | $300 2.03 USD | $675 4.56 USD | $681 4.6 USD | $6.62B 44.7M USD | 20.17 | $33.75 0.23 USD | |
| Scala, Inc. 4845.T | $381 2.57 USD |
+1.06
|
$6.61B 44.65M USD | $7.4K 49.95 USD | $379 2.56 USD | $383 2.59 USD | $6.61B 44.65M USD | 0 | -$117 -0.7 USD | |
| Tomita Co., Ltd. 8147.T | $1,271 8.58 USD |
+0.08
|
$6.59B 44.49M USD | $600 4.05 USD | $1,270 8.57 USD | $1,276 8.61 USD | $6.59B 44.49M USD | 12.62 | $100.71 0.68 USD | |
| Muro Corporation 7264.T | $1,090 7.36 USD |
-0.82
|
$6.59B 44.46M USD | $2K 13.5 USD | $1,084 7.32 USD | $1,109 7.49 USD | $6.59B 44.46M USD | 8.76 | $124.41 0.84 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $509 3.44 USD |
+0.59
|
$6.58B 44.44M USD | $1.3K 8.78 USD | $504 3.4 USD | $509 3.44 USD | $6.58B 44.44M USD | 4.94 | $103.02 0.7 USD | |
| Zenken Corporation 7371.T | $540 3.65 USD |
+0.56
|
$6.55B 44.25M USD | $1.3K 8.78 USD | $537 3.62 USD | $540 3.65 USD | $6.55B 44.25M USD | 26.95 | $20.03 0.14 USD | |
| Linical Co., Ltd. 2183.T | $290 1.96 USD |
+1.05
|
$6.55B 44.21M USD | $13K 87.75 USD | $289 1.95 USD | $290 1.96 USD | $6.55B 44.21M USD | 0 | -$5.37 -0.03 USD | |
| Intellex Co., Ltd. 8940.T | $808 5.45 USD |
-0.86
|
$6.55B 44.2M USD | $23K 155.26 USD | $801 5.41 USD | $815 5.5 USD | $6.55B 44.2M USD | 4.66 | $173.35 1.17 USD | |
| Shinpo Co., Ltd. 5903.T | $1,190 8.03 USD |
0
|
$6.55B 44.19M USD | $200 1.35 USD | $1,190 8.03 USD | $1,200 8.1 USD | $6.55B 44.19M USD | 10.07 | $118.17 0.8 USD | |
| Kimura Co.,Ltd. 7461.T | $440 2.97 USD |
0
|
$6.53B 44.05M USD | $300 2.03 USD | $440 2.97 USD | $440 2.97 USD | $6.53B 44.05M USD | 7.10 | $61.95 0.42 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,386 9.36 USD |
-0.14
|
$6.52B 44M USD | $500 3.38 USD | $1,386 9.36 USD | $1,386 9.36 USD | $6.52B 44M USD | 95.12 | $14.57 0.1 USD | |
| Naito & Co., Ltd. 7624.T | $119 0.8 USD |
-0.83
|
$6.52B 43.99M USD | $10.4K 70.2 USD | $119 0.8 USD | $120 0.81 USD | $6.52B 43.99M USD | 31.31 | $3.8 0.03 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,163 14.6 USD |
-0.6
|
$6.51B 43.93M USD | $1.4K 9.45 USD | $2,160 14.58 USD | $2,184 14.74 USD | $6.51B 43.93M USD | 4.83 | $447.39 3.02 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
+0.17
|
$6.51B 43.92M USD | $1.5K 10.13 USD | $1,795 12.12 USD | $1,810 12.22 USD | $6.51B 43.92M USD | 9.91 | $182.51 1.23 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,210 21.67 USD |
+2.23
|
$6.51B 43.92M USD | $100 0.68 USD | $3,210 21.67 USD | $3,210 21.67 USD | $6.51B 43.92M USD | 8.43 | $380.57 2.57 USD | |
| ProjectHoldings, Inc. 9246.T | $1,199 8.09 USD |
-0.91
|
$6.5B 43.86M USD | $3.8K 25.65 USD | $1,140 7.7 USD | $1,229 8.3 USD | $6.5B 43.86M USD | 0 | -$72.59 -0.4 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $997 6.73 USD |
-0.89
|
$6.48B 43.74M USD | $2K 13.5 USD | $977 6.6 USD | $1,008 6.8 USD | $6.48B 43.74M USD | 8.30 | $120.12 0.81 USD | |
| KAYAC Inc. 3904.T | $402 2.71 USD |
+1.01
|
$6.48B 43.71M USD | $5.9K 39.83 USD | $395 2.67 USD | $402 2.71 USD | $6.48B 43.71M USD | 43.55 | $9.23 0.06 USD | |
| Iwabuchi Corporation 5983.T | $6,030 40.7 USD |
0
|
$6.48B 43.71M USD | $200 1.35 USD | $6,030 40.7 USD | $6,030 40.7 USD | $6.48B 43.71M USD | 9.49 | $634.96 4.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $776 5.24 USD |
+2.11
|
$6.47B 43.64M USD | $15.5K 104.63 USD | $753 5.08 USD | $783 5.29 USD | $6.47B 43.64M USD | 8.96 | $86.56 0.58 USD | |
| Zeta Inc. 6031.T | $313 2.11 USD |
+1.29
|
$6.45B 43.57M USD | $24.2K 163.36 USD | $305 2.06 USD | $313 2.11 USD | $6.45B 43.57M USD | 133.19 | $2.35 0.02 USD | |
| Mansei Corporation 7565.T | $3,970 26.8 USD |
0
|
$6.45B 43.52M USD | $100 0.68 USD | $3,970 26.8 USD | $3,970 26.8 USD | $6.45B 43.52M USD | 9.13 | $434.72 2.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,225 8.27 USD |
+0.41
|
$6.44B 43.46M USD | $3K 20.25 USD | $1,216 8.21 USD | $1,225 8.27 USD | $6.44B 43.46M USD | 14.06 | $87.11 0.59 USD | |
| Kanseki Co., Ltd. 9903.T | $861 5.81 USD |
-1.03
|
$6.42B 43.33M USD | $400 2.7 USD | $861 5.81 USD | $869 5.87 USD | $6.42B 43.33M USD | 0 | -$663.8 -4.4 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $632 4.27 USD |
-0.63
|
$6.42B 43.33M USD | $4.6K 31.05 USD | $631 4.26 USD | $636 4.29 USD | $6.42B 43.33M USD | 17.28 | $36.57 0.25 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $798 5.39 USD |
0
|
$6.4B 43.18M USD | $4.4K 29.7 USD | $798 5.39 USD | $800 5.4 USD | $6.4B 43.18M USD | 107.54 | $7.42 0.05 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,120 7.56 USD |
+0.27
|
$6.39B 43.17M USD | $500 3.38 USD | $1,114 7.52 USD | $1,120 7.56 USD | $6.39B 43.17M USD | 24.87 | $45.02 0.3 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $824 5.56 USD |
-0.24
|
$6.39B 43.16M USD | $800 5.4 USD | $824 5.56 USD | $826 5.58 USD | $6.39B 43.16M USD | 7.61 | $108.21 0.73 USD | |
| Tomoegawa Corporation 3878.T | $634 4.28 USD |
0
|
$6.39B 43.15M USD | $2.4K 16.2 USD | $630 4.25 USD | $640 4.32 USD | $6.39B 43.15M USD | 7.12 | $88.95 0.6 USD | |
| Dawn Corp. 2303.T | $2,085 14.07 USD |
+0.29
|
$6.37B 42.99M USD | $1.1K 7.43 USD | $2,057 13.89 USD | $2,085 14.07 USD | $6.37B 42.99M USD | 16.07 | $129.73 0.88 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $732 4.94 USD |
0
|
$6.36B 42.94M USD | $2.3K 15.53 USD | $732 4.94 USD | $739 4.99 USD | $6.36B 42.94M USD | 12.21 | $59.95 0.4 USD | |
| Greenland Resort Company Limited 9656.T | $614 4.14 USD |
0
|
$6.35B 42.85M USD | $400 2.7 USD | $613 4.14 USD | $614 4.14 USD | $6.35B 42.85M USD | 11.87 | $51.7 0.35 USD | |
| JTP Co.,Ltd. 2488.T | $1,118 7.55 USD |
+0.36
|
$6.35B 42.84M USD | $8.5K 57.38 USD | $1,104 7.45 USD | $1,121 7.57 USD | $6.35B 42.84M USD | 12.03 | $92.91 0.63 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $605 4.08 USD |
+1.51
|
$6.33B 42.76M USD | $2.5K 16.88 USD | $594 4.01 USD | $605 4.08 USD | $6.33B 42.76M USD | 0 | -$217.9 -1.4 USD | |
| Global Kids Company Corp. 6189.T | $670 4.52 USD |
0
|
$6.33B 42.74M USD | $1.5K 10.13 USD | $665 4.49 USD | $675 4.56 USD | $6.33B 42.74M USD | 24.68 | $27.14 0.18 USD | |
| Harima B.Stem Corporation 9780.T | $691 4.66 USD |
-0.14
|
$6.32B 42.64M USD | $400 2.7 USD | $691 4.66 USD | $692 4.67 USD | $6.32B 42.64M USD | 7.71 | $89.61 0.6 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,360 9.18 USD |
+1.04
|
$6.31B 42.59M USD | $500 3.38 USD | $1,348 9.1 USD | $1,360 9.18 USD | $6.31B 42.59M USD | 6.90 | $196.92 1.33 USD | |
| HABA Laboratories,Inc. 4925.T | $1,665 11.24 USD |
0
|
$6.3B 42.5M USD | $200 1.35 USD | $1,665 11.24 USD | $1,665 11.24 USD | $6.3B 42.5M USD | 0 | -$473 -3.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,173 7.92 USD |
-0.51
|
$6.29B 42.48M USD | $300 2.03 USD | $1,163 7.85 USD | $1,177 7.95 USD | $6.29B 42.48M USD | 11.59 | $101.16 0.68 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
0
|
$6.28B 42.37M USD | $400 2.7 USD | $1,340 9.05 USD | $1,373 9.27 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| MINATO HOLDINGS INC. 6862.T | $846 5.71 USD |
-2.2
|
$6.27B 42.31M USD | $13.5K 91.13 USD | $841 5.68 USD | $856 5.78 USD | $6.27B 42.31M USD | 14.79 | $57.18 0.39 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,854 19.27 USD |
0
|
$6.26B 42.28M USD | $800 5.4 USD | $2,852 19.25 USD | $2,860 19.31 USD | $6.26B 42.28M USD | 21.32 | $133.85 0.9 USD | |
| AI CROSS Inc. 4476.T | $1,667 11.25 USD |
-1.01
|
$6.26B 42.26M USD | $2.1K 14.18 USD | $1,661 11.21 USD | $1,684 11.37 USD | $6.26B 42.26M USD | 43.23 | $38.56 0.26 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,066 7.2 USD |
-2.2
|
$6.25B 42.21M USD | $300 2.03 USD | $1,063 7.18 USD | $1,090 7.36 USD | $6.25B 42.21M USD | 9.82 | $108.46 0.73 USD | |
| Properst Co., Ltd. 3236.T | $187 1.26 USD |
-3.61
|
$6.25B 42.17M USD | $278.3K 1.88K USD | $184 1.24 USD | $195 1.32 USD | $6.25B 42.17M USD | 5.44 | $34.36 0.23 USD | |
| Extreme Co.,Ltd. 6033.T | $1,163 7.85 USD |
+3.19
|
$6.23B 42.03M USD | $5.9K 39.83 USD | $1,150 7.76 USD | $1,163 7.85 USD | $6.23B 42.03M USD | 6.43 | $180.77 1.22 USD | |
| Tetsujin Holdings, Inc. 2404.T | $471 3.18 USD |
+1.73
|
$6.21B 41.93M USD | $8.1K 54.68 USD | $467 3.15 USD | $475 3.21 USD | $6.21B 41.93M USD | 1682.14 | $0.28 0.001 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $22.6K 152.56 USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $737 4.97 USD |
+0.68
|
$6.2B 41.83M USD | $5.6K 37.8 USD | $731 4.93 USD | $739 4.99 USD | $6.2B 41.83M USD | 19.36 | $38.06 0.26 USD | |
| Sonec Corporation 1768.T | $848 5.72 USD |
-1.05
|
$6.19B 41.82M USD | $1.1K 7.43 USD | $848 5.72 USD | $857 5.78 USD | $6.19B 41.82M USD | 112.46 | $7.54 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $689 4.65 USD |
-0.43
|
$6.16B 41.61M USD | $6.6K 44.55 USD | $687 4.64 USD | $693 4.68 USD | $6.16B 41.61M USD | 18.81 | $36.61 0.25 USD | |
| Daito Koun Co.,Ltd. 9367.T | $714 4.82 USD |
0
|
$6.16B 41.59M USD | $1.3K 8.78 USD | $713 4.81 USD | $714 4.82 USD | $6.16B 41.59M USD | 11.03 | $64.69 0.44 USD | |
| Mortgage Service Japan Limited 7192.T | $418 2.82 USD |
+0.72
|
$6.15B 41.48M USD | $4.4K 29.7 USD | $415 2.8 USD | $418 2.82 USD | $6.15B 41.48M USD | 7.86 | $53.12 0.36 USD | |
| Shinyei Kaisha 3004.T | $1,570 10.6 USD |
+0.64
|
$6.14B 41.42M USD | $1K 6.75 USD | $1,554 10.49 USD | $1,570 10.6 USD | $6.14B 41.42M USD | 4.77 | $328.85 2.22 USD | |
| Puequ CO.,LTD. 9264.T | $1,319 8.9 USD |
+1.7
|
$6.13B 41.4M USD | $9.9K 66.83 USD | $1,301 8.78 USD | $1,327 8.96 USD | $6.13B 41.4M USD | 31.19 | $42.28 0.29 USD | |
| 4Cs HD Co., Ltd. 3726.T | $609 4.11 USD |
-0.98
|
$6.13B 41.39M USD | $7.4K 49.95 USD | $605 4.08 USD | $615 4.15 USD | $6.13B 41.39M USD | 0 | -$31.23 -0.2 USD | |
| Advance Create Co., Ltd. 8798.T | $273 1.84 USD |
+3.02
|
$6.11B 41.27M USD | $6.7K 45.23 USD | $270 1.82 USD | $273 1.84 USD | $6.11B 41.27M USD | 0 | -$102.26 -0.6 USD | |
| miratap inc. 3187.T | $332 2.24 USD |
+2.15
|
$6.11B 41.22M USD | $1.9K 12.83 USD | $326 2.2 USD | $332 2.24 USD | $6.11B 41.22M USD | 19.12 | $17.36 0.12 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $959 6.47 USD |
-0.1
|
$6.11B 41.22M USD | $200 1.35 USD | $959 6.47 USD | $961 6.49 USD | $6.11B 41.22M USD | 12.88 | $74.4 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||