Page de résultat 17 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOLI Corporation 7971.T | ¥606 4.09 USD |
+0.5
|
¥34B 232.13M USD | ¥72K 484 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥34B 232.13M USD | 7.88 | ¥77 0.52 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,470 43.67 USD |
-0.77
|
¥34B 232.09M USD | ¥11K 76.95 USD | ¥6,470 43.67 USD | ¥6,670 45.02 USD | ¥34B 232.09M USD | 106.37 | ¥61 0.41 USD | ||
| Hennge K.K. 4475.T | ¥1,102 7.44 USD |
-1.78
|
¥34B 231.89M USD | ¥261K 1.76K USD | ¥1,090 7.36 USD | ¥1,131 7.63 USD | ¥34B 231.89M USD | 24.51 | ¥45 0.3 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,794 18.86 USD |
+0.72
|
¥34B 230.9M USD | ¥46K 311.86 USD | ¥2,768 18.68 USD | ¥2,804 18.93 USD | ¥34B 230.9M USD | 6.89 | ¥405 2.73 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥575 3.88 USD |
+0.52
|
¥34B 230.79M USD | ¥119K 803.28 USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥34B 230.79M USD | 12.74 | ¥45 0.3 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,946 13.14 USD |
+1.25
|
¥34B 230.57M USD | ¥43K 290.26 USD | ¥1,923 12.98 USD | ¥1,953 13.18 USD | ¥34B 230.57M USD | 18.38 | ¥106 0.71 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,434 16.43 USD |
+0.58
|
¥34B 230.46M USD | ¥55K 369.92 USD | ¥2,432 16.42 USD | ¥2,521 17.02 USD | ¥34B 230.46M USD | 10.46 | ¥233 1.57 USD | ||
| CTS Co., Ltd. 4345.T | ¥827 5.58 USD |
+0.73
|
¥34B 230.36M USD | ¥63K 426.62 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥34B 230.36M USD | 12.71 | ¥65 0.44 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,182 7.98 USD |
+2.16
|
¥34B 230.09M USD | ¥100K 675.7 USD | ¥1,154 7.79 USD | ¥1,182 7.98 USD | ¥34B 230.09M USD | 15.88 | ¥74 0.5 USD | ||
| giftee Inc. 4449.T | ¥1,143 7.72 USD |
+0.88
|
¥34B 229.76M USD | ¥285K 1.92K USD | ¥1,112 7.51 USD | ¥1,167 7.88 USD | ¥34B 229.76M USD | 37.64 | ¥30 0.2 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,099 14.17 USD |
-0.05
|
¥34B 229.53M USD | ¥900 6.08 USD | ¥2,091 14.11 USD | ¥2,100 14.18 USD | ¥34B 229.53M USD | 31.34 | ¥67 0.45 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥490 3.31 USD |
-2.97
|
¥34B 228.96M USD | ¥127K 857.29 USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥34B 228.96M USD | 13.88 | ¥35 0.24 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,245 21.9 USD |
+1.09
|
¥34B 227.74M USD | ¥42K 283.51 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 227.74M USD | 11.46 | ¥283 1.91 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,162 14.59 USD |
-1.05
|
¥34B 227.45M USD | ¥150K 1.01K USD | ¥2,148 14.5 USD | ¥2,215 14.95 USD | ¥34B 227.45M USD | 13.28 | ¥163 1.1 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥343 2.32 USD |
+2.69
|
¥34B 227.15M USD | ¥448K 3.03K USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥34B 227.15M USD | 11.37 | ¥30 0.2 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,597 17.53 USD |
-8.59
|
¥34B 226.3M USD | ¥2M 10.95K USD | ¥2,567 17.33 USD | ¥3,070 20.72 USD | ¥34B 226.3M USD | 21.30 | ¥122 0.82 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,738 18.48 USD |
-0.51
|
¥34B 226.24M USD | ¥2K 11.48 USD | ¥2,737 18.48 USD | ¥2,748 18.55 USD | ¥34B 226.24M USD | 10.40 | ¥263 1.78 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥800 5.4 USD |
-0.5
|
¥33B 225.67M USD | ¥44K 299.71 USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥33B 225.67M USD | 7.49 | ¥107 0.72 USD | ||
| SAXA, Inc. 6675.T | ¥1,917 12.94 USD |
+0.84
|
¥33B 225.47M USD | ¥32K 212.63 USD | ¥1,912 12.91 USD | ¥1,945 13.13 USD | ¥33B 225.47M USD | 24.24 | ¥79 0.53 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥3K 18.9 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,550 23.96 USD |
+1.57
|
¥33B 223.47M USD | ¥248K 1.68K USD | ¥3,465 23.39 USD | ¥3,685 24.87 USD | ¥33B 223.47M USD | 12.69 | ¥280 1.89 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,268 8.56 USD |
-1.17
|
¥33B 222.9M USD | ¥81K 544.07 USD | ¥1,265 8.54 USD | ¥1,291 8.71 USD | ¥33B 222.9M USD | 14.55 | ¥87 0.59 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,205 21.63 USD |
+1.26
|
¥33B 222.73M USD | ¥69K 465.09 USD | ¥3,180 21.47 USD | ¥3,265 22.04 USD | ¥33B 222.73M USD | 8.76 | ¥366 2.47 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,016 6.86 USD |
-0.88
|
¥33B 222.59M USD | ¥52K 348.99 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.59M USD | 11.03 | ¥92 0.62 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,718 11.6 USD |
-0.35
|
¥33B 222.46M USD | ¥21K 140.41 USD | ¥1,718 11.6 USD | ¥1,737 11.73 USD | ¥33B 222.46M USD | 12.12 | ¥142 0.96 USD | ||
| Nikko Co., Ltd. 6306.T | ¥855 5.77 USD |
+0.35
|
¥33B 222.41M USD | ¥44K 294.31 USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥33B 222.41M USD | 12.98 | ¥66 0.44 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,197 8.08 USD |
+1.01
|
¥33B 222.19M USD | ¥11K 76.28 USD | ¥1,190 8.03 USD | ¥1,208 8.15 USD | ¥33B 222.19M USD | 15.60 | ¥77 0.52 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,129 7.62 USD |
+3.2
|
¥33B 222.05M USD | ¥46K 311.19 USD | ¥1,092 7.37 USD | ¥1,129 7.62 USD | ¥33B 222.05M USD | 25.04 | ¥45 0.3 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥355 2.4 USD |
+0.85
|
¥33B 221.77M USD | ¥46K 311.19 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥33B 221.77M USD | 9.85 | ¥36 0.24 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,970 33.55 USD |
+1.12
|
¥33B 221.76M USD | ¥45K 305.11 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥33B 221.76M USD | 26.31 | ¥189 1.27 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,225 21.77 USD |
-1.07
|
¥33B 221.64M USD | ¥107K 723.63 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 221.64M USD | 5.87 | ¥549 3.71 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,256 8.48 USD |
+0.56
|
¥33B 221.63M USD | ¥66K 447.54 USD | ¥1,244 8.4 USD | ¥1,263 8.53 USD | ¥33B 221.63M USD | 279.11 | ¥4 0.03 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,480 23.49 USD |
+0.58
|
¥33B 221.06M USD | ¥800 5.4 USD | ¥3,480 23.49 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.34 | ¥282 1.9 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥962 6.49 USD |
+0.31
|
¥33B 220.46M USD | ¥97K 656.13 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥33B 220.46M USD | 138.81 | ¥7 0.05 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥870 5.87 USD |
+0.58
|
¥33B 220.3M USD | ¥49K 331.44 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥33B 220.3M USD | 16.01 | ¥54 0.37 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥601 4.06 USD |
-0.99
|
¥33B 219.95M USD | ¥250K 1.69K USD | ¥600 4.05 USD | ¥618 4.17 USD | ¥33B 219.95M USD | 13.35 | ¥45 0.3 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,276 15.36 USD |
-0.35
|
¥33B 219.94M USD | ¥17K 112.73 USD | ¥2,274 15.35 USD | ¥2,327 15.71 USD | ¥33B 219.94M USD | 13.32 | ¥171 1.15 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,668 11.26 USD |
+0.6
|
¥32B 219.01M USD | ¥23K 153.91 USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 219.01M USD | 8.02 | ¥208 1.4 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,459 16.6 USD |
+2.8
|
¥32B 218.67M USD | ¥34K 226.13 USD | ¥2,392 16.15 USD | ¥2,497 16.86 USD | ¥32B 218.67M USD | 12.28 | ¥200 1.35 USD | ||
| Parker Corporation 9845.T | ¥1,293 8.73 USD |
+0.62
|
¥32B 218.45M USD | ¥6K 37.13 USD | ¥1,276 8.61 USD | ¥1,320 8.91 USD | ¥32B 218.45M USD | 6.84 | ¥189 1.27 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥318K 2.15K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,631 11.01 USD |
+3.49
|
¥32B 218.42M USD | ¥278K 1.88K USD | ¥1,587 10.71 USD | ¥1,719 11.6 USD | ¥32B 218.42M USD | 14.20 | ¥115 0.78 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,323 15.68 USD |
-1.02
|
¥32B 218.17M USD | ¥41K 276.76 USD | ¥2,305 15.56 USD | ¥2,359 15.92 USD | ¥32B 218.17M USD | 12.82 | ¥181 1.22 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,811 12.22 USD |
+1.46
|
¥32B 217.64M USD | ¥31K 211.28 USD | ¥1,794 12.11 USD | ¥1,850 12.49 USD | ¥32B 217.64M USD | 15.97 | ¥113 0.77 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,684 11.37 USD |
+0.24
|
¥32B 216.53M USD | ¥59K 398.27 USD | ¥1,681 11.35 USD | ¥1,697 11.46 USD | ¥32B 216.53M USD | 9.34 | ¥180 1.22 USD | ||
| MTI Ltd. 9438.T | ¥577 3.89 USD |
-0.52
|
¥32B 216.32M USD | ¥25K 170.78 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥32B 216.32M USD | 9.11 | ¥63 0.43 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,609 17.61 USD |
+1.91
|
¥32B 215.83M USD | ¥1K 9.45 USD | ¥2,562 17.29 USD | ¥2,640 17.82 USD | ¥32B 215.83M USD | 8.44 | ¥309 2.09 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,308 8.83 USD |
-0.15
|
¥32B 215.72M USD | ¥56K 378.02 USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥32B 215.72M USD | 0 | -¥90 -0.6 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥936 6.32 USD |
-3.8
|
¥32B 215.18M USD | ¥52K 349.66 USD | ¥934 6.3 USD | ¥992 6.7 USD | ¥32B 215.18M USD | 7.37 | ¥127 0.86 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,185 21.5 USD |
+0.79
|
¥32B 214.99M USD | ¥25K 169.43 USD | ¥3,165 21.36 USD | ¥3,205 21.63 USD | ¥32B 214.99M USD | 7.37 | ¥432 2.92 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,407 9.5 USD |
+0.43
|
¥32B 214.85M USD | ¥26K 177.53 USD | ¥1,398 9.44 USD | ¥1,423 9.61 USD | ¥32B 214.85M USD | 8.05 | ¥175 1.18 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
0
|
¥32B 214.27M USD | ¥17K 116.78 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥32B 214.27M USD | 15.64 | ¥198 1.34 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,330 8.98 USD |
-1.7
|
¥32B 214.14M USD | ¥37K 249.76 USD | ¥1,328 8.96 USD | ¥1,366 9.22 USD | ¥32B 214.14M USD | 6.34 | ¥210 1.42 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,067 7.2 USD |
+2.89
|
¥32B 214.13M USD | ¥48K 322.66 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 214.13M USD | 4.90 | ¥217 1.47 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥753 5.08 USD |
-0.13
|
¥32B 214.09M USD | ¥67K 454.29 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥32B 214.09M USD | 8.64 | ¥87 0.59 USD | ||
| Nippi,Incorporated 7932.T | ¥11,310 76.35 USD |
-0.7
|
¥32B 213.76M USD | ¥6K 43.88 USD | ¥11,310 76.35 USD | ¥11,520 77.76 USD | ¥32B 213.76M USD | 12.05 | ¥939 6.34 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,715 11.58 USD |
+1.12
|
¥32B 213.31M USD | ¥36K 246.39 USD | ¥1,703 11.5 USD | ¥1,755 11.85 USD | ¥32B 213.31M USD | 12.62 | ¥136 0.92 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,089 14.1 USD |
-0.67
|
¥32B 213.23M USD | ¥87K 588.62 USD | ¥2,076 14.01 USD | ¥2,190 14.78 USD | ¥32B 213.23M USD | 10.40 | ¥201 1.36 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,315 8.88 USD |
+0.31
|
¥32B 212.86M USD | ¥64K 434.72 USD | ¥1,312 8.86 USD | ¥1,345 9.08 USD | ¥32B 212.86M USD | 11.47 | ¥115 0.77 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥774 5.22 USD |
-1.02
|
¥31B 212.55M USD | ¥108K 727.01 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥31B 212.55M USD | 120.74 | ¥6 0.04 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,041 13.78 USD |
+0.89
|
¥31B 212.45M USD | ¥241K 1.63K USD | ¥2,011 13.57 USD | ¥2,110 14.24 USD | ¥31B 212.45M USD | 9.12 | ¥224 1.51 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,638 11.06 USD |
+0.8
|
¥31B 212.35M USD | ¥17K 115.43 USD | ¥1,626 10.98 USD | ¥1,652 11.15 USD | ¥31B 212.35M USD | 10.82 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,510 30.44 USD |
+4.16
|
¥31B 212.11M USD | ¥14K 93.83 USD | ¥4,395 29.67 USD | ¥4,515 30.48 USD | ¥31B 212.11M USD | 16.47 | ¥274 1.85 USD | ||
| Nippo Ltd. 9913.T | ¥3,460 23.36 USD |
-8.34
|
¥31B 211.76M USD | ¥36K 244.36 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 211.76M USD | 21.71 | ¥159 1.08 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,041 13.78 USD |
-1.11
|
¥31B 211.74M USD | ¥35K 237.61 USD | ¥2,033 13.72 USD | ¥2,102 14.19 USD | ¥31B 211.74M USD | 17.15 | ¥119 0.8 USD | ||
| Fuji Nihon Corporation 2114.T | ¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥11K 75.6 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.71 | ¥63 0.42 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,916 19.68 USD |
-0.27
|
¥31B 210.92M USD | ¥41K 276.76 USD | ¥2,889 19.5 USD | ¥2,985 20.15 USD | ¥31B 210.92M USD | 10.78 | ¥270 1.82 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,099 7.42 USD |
+0.73
|
¥31B 210.61M USD | ¥41K 276.76 USD | ¥1,086 7.33 USD | ¥1,111 7.5 USD | ¥31B 210.61M USD | 0 | -¥211 -1.4 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,426 9.63 USD |
+0.42
|
¥31B 210.06M USD | ¥61K 413.79 USD | ¥1,409 9.51 USD | ¥1,435 9.69 USD | ¥31B 210.06M USD | 9.45 | ¥151 1.02 USD | ||
| Cleanup Corporation 7955.T | ¥881 5.95 USD |
-0.56
|
¥31B 209.72M USD | ¥42K 286.89 USD | ¥875 5.91 USD | ¥897 6.06 USD | ¥31B 209.72M USD | 9.10 | ¥97 0.65 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,660 31.46 USD |
-0.11
|
¥31B 208.74M USD | ¥24K 162.01 USD | ¥4,610 31.12 USD | ¥4,825 32.57 USD | ¥31B 208.74M USD | 15.65 | ¥298 2.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,065 7.19 USD |
+3.7
|
¥31B 208.71M USD | ¥135K 909.94 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥31B 208.71M USD | 9.97 | ¥107 0.72 USD | ||
| LEC, Inc. 7874.T | ¥942 6.36 USD |
+1.73
|
¥31B 208.22M USD | ¥221K 1.49K USD | ¥919 6.2 USD | ¥971 6.55 USD | ¥31B 208.22M USD | 10.22 | ¥92 0.62 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.33
|
¥31B 208.09M USD | ¥2K 12.83 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥31B 208.09M USD | 15.21 | ¥197 1.33 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,058 7.14 USD |
+0.95
|
¥31B 207.55M USD | ¥79K 532.6 USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥31B 207.55M USD | 13.26 | ¥80 0.54 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,945 33.38 USD |
+1.12
|
¥31B 207.51M USD | ¥11K 75.6 USD | ¥4,910 33.14 USD | ¥4,990 33.68 USD | ¥31B 207.51M USD | 8.52 | ¥580 3.92 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥915 6.18 USD |
+0.55
|
¥31B 207.41M USD | ¥18K 118.13 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥31B 207.41M USD | 3.86 | ¥237 1.6 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,775 11.98 USD |
-0.56
|
¥31B 207.14M USD | ¥57K 386.12 USD | ¥1,775 11.98 USD | ¥1,801 12.16 USD | ¥31B 207.14M USD | 9.32 | ¥190 1.28 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,660 17.96 USD |
-2.99
|
¥31B 207.14M USD | ¥146K 988.92 USD | ¥2,650 17.89 USD | ¥2,775 18.73 USD | ¥31B 207.14M USD | 15.64 | ¥170 1.15 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,615 24.4 USD |
-1.23
|
¥31B 206.36M USD | ¥4K 28.35 USD | ¥3,615 24.4 USD | ¥3,715 25.08 USD | ¥31B 206.36M USD | 6.31 | ¥573 3.87 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,798 12.14 USD |
-0.17
|
¥31B 206.13M USD | ¥24K 165.38 USD | ¥1,798 12.14 USD | ¥1,814 12.25 USD | ¥31B 206.13M USD | 26.31 | ¥68 0.46 USD | ||
| TYK Corporation 5363.T | ¥686 4.63 USD |
-0.44
|
¥30B 205.75M USD | ¥71K 481.29 USD | ¥681 4.6 USD | ¥712 4.81 USD | ¥30B 205.75M USD | 8.14 | ¥84 0.57 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,540 10.4 USD |
-0.52
|
¥30B 205M USD | ¥24K 164.03 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥30B 205M USD | 7.67 | ¥201 1.35 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,165 14.61 USD |
+0.46
|
¥30B 203.98M USD | ¥14K 95.18 USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥30B 203.98M USD | 23.20 | ¥93 0.63 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥890 6.01 USD |
-0.45
|
¥30B 203.78M USD | ¥135K 911.96 USD | ¥884 5.97 USD | ¥915 6.18 USD | ¥30B 203.78M USD | 35.30 | ¥25 0.17 USD | ||
| S.T. Corporation 4951.T | ¥1,444 9.75 USD |
-0.07
|
¥30B 203.43M USD | ¥26K 172.81 USD | ¥1,443 9.74 USD | ¥1,453 9.81 USD | ¥30B 203.43M USD | 18.64 | ¥77 0.52 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,427 9.63 USD |
-2.59
|
¥30B 203.35M USD | ¥53K 357.76 USD | ¥1,400 9.45 USD | ¥1,489 10.05 USD | ¥30B 203.35M USD | 8.92 | ¥160 1.08 USD | ||
| IBJ, Inc. 6071.T | ¥795 5.37 USD |
+1.27
|
¥30B 203.22M USD | ¥234K 1.58K USD | ¥773 5.22 USD | ¥795 5.37 USD | ¥30B 203.22M USD | 14.30 | ¥56 0.38 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,140 7.7 USD |
+1.24
|
¥30B 202.87M USD | ¥91K 612.93 USD | ¥1,130 7.63 USD | ¥1,179 7.96 USD | ¥30B 202.87M USD | 7.16 | ¥159 1.07 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,700 720.25 USD |
+0.19
|
¥30B 202.75M USD | ¥672 4.54 USD | ¥106,000 715.53 USD | ¥107,000 722.28 USD | ¥30B 202.75M USD | 17.12 | ¥6K 42.06 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,062 13.92 USD |
-0.63
|
¥30B 202.66M USD | ¥48K 321.31 USD | ¥2,062 13.92 USD | ¥2,101 14.18 USD | ¥30B 202.66M USD | 5.24 | ¥393 2.65 USD | ||
| PR TIMES Corporation 3922.T | ¥2,222 15 USD |
+1.6
|
¥30B 202.61M USD | ¥60K 402.32 USD | ¥2,171 14.65 USD | ¥2,249 15.18 USD | ¥30B 202.61M USD | 12.51 | ¥178 1.2 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,600 10.8 USD |
+0.76
|
¥30B 202.59M USD | ¥31K 210.61 USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥30B 202.59M USD | 13.86 | ¥115 0.78 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,187 8.01 USD |
+1.37
|
¥30B 202.36M USD | ¥444K 3K USD | ¥1,133 7.65 USD | ¥1,217 8.22 USD | ¥30B 202.36M USD | 14.85 | ¥80 0.54 USD | ||
| Morozoff Limited 2217.T | ¥1,494 10.08 USD |
+1.36
|
¥30B 202.31M USD | ¥26K 173.48 USD | ¥1,475 9.96 USD | ¥1,494 10.08 USD | ¥30B 202.31M USD | 46.92 | ¥32 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||