Page de résultat 17 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,617 10.92 USD |
-0.37
|
$30.87B 208.36M USD | $2K 13.5 USD | $1,610 10.87 USD | $1,621 10.94 USD | $30.87B 208.36M USD | 8.82 | $183.24 1.24 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,198 14.84 USD |
-0.36
|
$30.82B 208.06M USD | $4.5K 30.38 USD | $2,198 14.84 USD | $2,216 14.96 USD | $30.82B 208.06M USD | 4.13 | $531.43 3.59 USD | |
| Kanemi Co., Ltd. 2669.T | $3,185 21.5 USD |
-0.47
|
$30.82B 208.04M USD | $800 5.4 USD | $3,175 21.43 USD | $3,200 21.6 USD | $30.82B 208.04M USD | 17.01 | $187.2 1.26 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,671 18.03 USD |
-1.33
|
$30.81B 207.97M USD | $23.3K 157.28 USD | $2,658 17.94 USD | $2,715 18.33 USD | $30.81B 207.97M USD | 16.95 | $157.55 1.06 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,646 11.11 USD |
+0.43
|
$30.8B 207.93M USD | $2.8K 18.9 USD | $1,620 10.94 USD | $1,650 11.14 USD | $30.8B 207.93M USD | 17.90 | $91.95 0.62 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,125 7.59 USD |
-1.06
|
$30.74B 207.47M USD | $5.3K 35.78 USD | $1,125 7.59 USD | $1,143 7.72 USD | $30.74B 207.47M USD | 4.20 | $267.42 1.81 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,974 13.33 USD |
-0.9
|
$30.67B 207.04M USD | $200 1.35 USD | $1,974 13.33 USD | $1,974 13.33 USD | $30.67B 207.04M USD | 18.31 | $107.77 0.73 USD | |
| S.T. Corporation 4951.T | $1,469 9.92 USD |
-0.14
|
$30.66B 206.93M USD | $1.7K 11.48 USD | $1,468 9.91 USD | $1,473 9.94 USD | $30.66B 206.93M USD | 15.04 | $97.67 0.66 USD | |
| CareNet, Inc. 2150.T | $713 4.81 USD |
+2.89
|
$30.59B 206.47M USD | $85.1K 574.45 USD | $690 4.66 USD | $717 4.84 USD | $30.59B 206.47M USD | 27.65 | $25.78 0.17 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,014 13.6 USD |
0
|
$30.57B 206.37M USD | $10.4K 70.2 USD | $2,003 13.52 USD | $2,026 13.68 USD | $30.57B 206.37M USD | 10.40 | $193.55 1.31 USD | |
| Yamaya Corporation 9994.T | $2,818 19.02 USD |
+0.28
|
$30.55B 206.23M USD | $600 4.05 USD | $2,810 18.97 USD | $2,818 19.02 USD | $30.55B 206.23M USD | 8.69 | $323.99 2.19 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,575 10.63 USD |
+0.32
|
$30.49B 205.81M USD | $4.8K 32.4 USD | $1,564 10.56 USD | $1,580 10.67 USD | $30.49B 205.81M USD | 13.48 | $116.81 0.79 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,014 13.6 USD |
-1.76
|
$30.43B 205.4M USD | $10.1K 68.18 USD | $2,005 13.53 USD | $2,059 13.9 USD | $30.43B 205.4M USD | 14.23 | $141.45 0.95 USD | |
| Neturen Co., Ltd. 5976.T | $887 5.99 USD |
-0.34
|
$30.42B 205.33M USD | $21.4K 144.46 USD | $885 5.97 USD | $891 6.01 USD | $30.42B 205.33M USD | 21.71 | $40.85 0.28 USD | |
| PRONEXUS Inc. 7893.T | $1,192 8.05 USD |
+0.34
|
$30.41B 205.25M USD | $3.2K 21.6 USD | $1,188 8.02 USD | $1,195 8.07 USD | $30.41B 205.25M USD | 10.95 | $108.82 0.73 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,919 19.7 USD |
+0.34
|
$30.37B 205.01M USD | $3.9K 26.33 USD | $2,900 19.58 USD | $2,919 19.7 USD | $30.37B 205.01M USD | 11.18 | $260.94 1.76 USD | |
| i-mobile Co.,Ltd. 6535.T | $525 3.54 USD |
+0.57
|
$30.35B 204.89M USD | $27.5K 185.63 USD | $520 3.51 USD | $527 3.56 USD | $30.35B 204.89M USD | 11.84 | $44.32 0.3 USD | |
| H-One Co.,Ltd. 5989.T | $1,076 7.26 USD |
+1.13
|
$30.19B 203.77M USD | $23.6K 159.31 USD | $1,062 7.17 USD | $1,077 7.27 USD | $30.19B 203.77M USD | 0 | -$615.4 -4.1 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,060 34.16 USD |
0
|
$30.17B 203.68M USD | $1.8K 12.15 USD | $4,830 32.6 USD | $5,060 34.16 USD | $30.17B 203.68M USD | 11.82 | $428.08 2.89 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,935 26.56 USD |
0
|
$30.16B 203.6M USD | $4K 27 USD | $3,905 26.36 USD | $3,950 26.66 USD | $30.16B 203.6M USD | 13.10 | $300.24 2.03 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,354 15.89 USD |
+0.04
|
$30.12B 203.35M USD | $1.3K 8.78 USD | $2,354 15.89 USD | $2,366 15.97 USD | $30.12B 203.35M USD | 15.13 | $155.53 1.05 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,742 18.51 USD |
-0.65
|
$30.05B 202.85M USD | $32.7K 220.73 USD | $2,706 18.27 USD | $2,755 18.6 USD | $30.05B 202.85M USD | 5.85 | $468.37 3.16 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,141 7.7 USD |
+1.15
|
$30.03B 202.7M USD | $11.5K 77.63 USD | $1,122 7.57 USD | $1,143 7.72 USD | $30.03B 202.7M USD | 7.70 | $148.11 1 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,000 6.75 USD |
+0.4
|
$30.02B 202.64M USD | $4.4K 29.7 USD | $996 6.72 USD | $1,006 6.79 USD | $30.02B 202.64M USD | 16.73 | $59.76 0.4 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,317 15.64 USD |
-0.17
|
$29.91B 201.91M USD | $190.3K 1.28K USD | $2,302 15.54 USD | $2,395 16.17 USD | $29.91B 201.91M USD | 54.24 | $42.71 0.29 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,412 9.53 USD |
+0.71
|
$29.86B 201.58M USD | $11.8K 79.65 USD | $1,401 9.46 USD | $1,420 9.59 USD | $29.86B 201.58M USD | 12.79 | $110.34 0.74 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,549 10.46 USD |
+0.26
|
$29.8B 201.18M USD | $1.1K 7.43 USD | $1,543 10.42 USD | $1,550 10.46 USD | $29.8B 201.18M USD | 9.37 | $165.16 1.11 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Hagoromo Foods Corporation 2831.T | $3,160 21.33 USD |
-0.94
|
$29.74B 200.74M USD | $500 3.38 USD | $3,160 21.33 USD | $3,160 21.33 USD | $29.74B 200.74M USD | 13.24 | $238.61 1.61 USD | |
| Mito Securities Co., Ltd. 8622.T | $486 3.28 USD |
+0.21
|
$29.73B 200.72M USD | $20.5K 138.38 USD | $481 3.25 USD | $487 3.29 USD | $29.73B 200.72M USD | 11.76 | $41.32 0.28 USD | |
| KOA Corporation 6999.T | $801 5.41 USD |
-0.12
|
$29.73B 200.7M USD | $33.7K 227.48 USD | $793 5.35 USD | $803 5.42 USD | $29.73B 200.7M USD | 35.16 | $22.78 0.15 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,500 23.63 USD |
+0.29
|
$29.69B 200.44M USD | $300 2.03 USD | $3,500 23.63 USD | $3,510 23.69 USD | $29.69B 200.44M USD | 5.78 | $604.82 4.08 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,821 12.29 USD |
+2.3
|
$29.68B 200.32M USD | $25.1K 169.43 USD | $1,779 12.01 USD | $1,830 12.35 USD | $29.68B 200.32M USD | 18.60 | $97.9 0.66 USD | |
| Moriroku Company, Ltd. 4249.T | $2,022 13.65 USD |
-0.25
|
$29.63B 199.98M USD | $400 2.7 USD | $2,022 13.65 USD | $2,032 13.72 USD | $29.63B 199.98M USD | 78.55 | $25.74 0.17 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $750 5.06 USD |
-0.92
|
$29.57B 199.63M USD | $7.1K 47.93 USD | $748 5.05 USD | $759 5.12 USD | $29.57B 199.63M USD | 11.64 | $64.42 0.43 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,163 7.85 USD |
-1.19
|
$29.56B 199.51M USD | $800 5.4 USD | $1,163 7.85 USD | $1,176 7.94 USD | $29.56B 199.51M USD | 18.74 | $62.03 0.42 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,098 7.41 USD |
-1.08
|
$29.55B 199.46M USD | $46.6K 314.56 USD | $1,087 7.34 USD | $1,103 7.45 USD | $29.55B 199.46M USD | 8.61 | $127.43 0.86 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $318 2.15 USD |
0
|
$29.43B 198.66M USD | $9.4K 63.45 USD | $317 2.14 USD | $319 2.15 USD | $29.43B 198.66M USD | 13.36 | $23.79 0.16 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $671 4.53 USD |
+0.3
|
$29.41B 198.53M USD | $108K 729.03 USD | $662 4.47 USD | $674 4.55 USD | $29.41B 198.53M USD | 4.17 | $160.63 1.08 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,910 12.89 USD |
+0.16
|
$29.37B 198.26M USD | $1K 6.75 USD | $1,894 12.79 USD | $1,910 12.89 USD | $29.37B 198.26M USD | 11.29 | $169.15 1.14 USD | |
| Toumei Co.,Ltd. 4439.T | $1,970 13.3 USD |
+2.93
|
$29.35B 198.15M USD | $33K 222.76 USD | $1,890 12.76 USD | $1,984 13.39 USD | $29.35B 198.15M USD | 13.61 | $144.7 0.98 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,373 16.02 USD |
0
|
$29.33B 198M USD | $500 3.38 USD | $2,354 15.89 USD | $2,374 16.03 USD | $29.33B 198M USD | 7.75 | $305.88 2.06 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $700 4.73 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.77 4.37 USD | |
| Buffalo Inc. 6676.T | $1,925 12.99 USD |
+0.73
|
$29.27B 197.58M USD | $6.2K 41.85 USD | $1,910 12.89 USD | $1,930 13.03 USD | $29.27B 197.58M USD | 8.56 | $224.73 1.52 USD | |
| Global Link Management Inc. 3486.T | $1,817 12.27 USD |
+1.96
|
$29.09B 196.39M USD | $16.7K 112.73 USD | $1,755 11.85 USD | $1,817 12.27 USD | $29.09B 196.39M USD | 8.51 | $213.31 1.44 USD | |
| FreeBit Co., Ltd. 3843.T | $1,436 9.69 USD |
+0.49
|
$28.98B 195.63M USD | $24.2K 163.36 USD | $1,419 9.58 USD | $1,442 9.73 USD | $28.98B 195.63M USD | 8.64 | $166.19 1.12 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,906 19.62 USD |
+1.32
|
$28.96B 195.48M USD | $5.5K 37.13 USD | $2,865 19.34 USD | $2,915 19.68 USD | $28.96B 195.48M USD | 8.54 | $340.14 2.3 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,951 13.17 USD |
+0.77
|
$28.91B 195.15M USD | $4.3K 29.03 USD | $1,929 13.02 USD | $1,951 13.17 USD | $28.91B 195.15M USD | 4.46 | $436.57 2.95 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,600 692.58 USD |
0
|
$28.88B 194.96M USD | $115 0.78 USD | $102,400 691.23 USD | $103,200 696.63 USD | $28.88B 194.96M USD | 14.70 | $6.98K 47.1 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,402 9.46 USD |
-1.61
|
$28.8B 194.43M USD | $22.9K 154.58 USD | $1,401 9.46 USD | $1,421 9.59 USD | $28.8B 194.43M USD | 18.11 | $77.38 0.52 USD | |
| MarkLines Co., Ltd. 3901.T | $2,173 14.67 USD |
+0.28
|
$28.75B 194.04M USD | $3.4K 22.95 USD | $2,162 14.59 USD | $2,186 14.76 USD | $28.75B 194.04M USD | 18.23 | $119.19 0.8 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,000 20.25 USD |
0
|
$28.74B 193.97M USD | $18.3K 123.53 USD | $2,999 20.24 USD | $3,010 20.32 USD | $28.74B 193.97M USD | 25.57 | $117.3 0.79 USD | |
| TOYO Corporation 8151.T | $1,334 9 USD |
+1.44
|
$28.72B 193.88M USD | $4.5K 30.38 USD | $1,318 8.9 USD | $1,334 9 USD | $28.72B 193.88M USD | 17.34 | $76.93 0.52 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,506 10.17 USD |
+1.01
|
$28.68B 193.59M USD | $10.8K 72.9 USD | $1,490 10.06 USD | $1,511 10.2 USD | $28.68B 193.59M USD | 16.97 | $88.71 0.6 USD | |
| Wowow Inc. 4839.T | $1,014 6.84 USD |
+0.2
|
$28.66B 193.46M USD | $7.6K 51.3 USD | $1,008 6.8 USD | $1,020 6.89 USD | $28.66B 193.46M USD | 149.55 | $6.78 0.05 USD | |
| ITmedia Inc. 2148.T | $1,478 9.98 USD |
+0.68
|
$28.66B 193.46M USD | $12.5K 84.38 USD | $1,470 9.92 USD | $1,486 10.03 USD | $28.66B 193.46M USD | 20.17 | $73.25 0.49 USD | |
| Tokaido REIT, Inc. 2989.T | $102,900 694.6 USD |
-0.1
|
$28.65B 193.38M USD | $282 1.9 USD | $102,600 692.58 USD | $103,200 696.63 USD | $28.65B 193.38M USD | 15.53 | $6.62K 44.71 USD | |
| JK Holdings Co., Ltd. 9896.T | $991 6.69 USD |
-0.1
|
$28.64B 193.35M USD | $1.1K 7.43 USD | $990 6.68 USD | $993 6.7 USD | $28.64B 193.35M USD | 6.28 | $157.73 1.06 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,680 18.09 USD |
-1.32
|
$28.59B 193.02M USD | $35K 236.26 USD | $2,673 18.04 USD | $2,714 18.32 USD | $28.59B 193.02M USD | 12.50 | $214.29 1.45 USD | |
| Tayca Corporation 4027.T | $1,243 8.39 USD |
+2.56
|
$28.36B 191.46M USD | $9.6K 64.8 USD | $1,215 8.2 USD | $1,247 8.42 USD | $28.36B 191.46M USD | 12.98 | $95.75 0.65 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,435 23.19 USD |
0
|
$28.35B 191.39M USD | $3.5K 23.63 USD | $3,375 22.78 USD | $3,450 23.29 USD | $28.35B 191.39M USD | 31.54 | $108.89 0.74 USD | |
| Sato Shoji Corporation 8065.T | $1,351 9.12 USD |
+0.75
|
$28.35B 191.38M USD | $3.6K 24.3 USD | $1,341 9.05 USD | $1,355 9.15 USD | $28.35B 191.38M USD | 4.46 | $302.53 2.04 USD | |
| Tachikawa Corporation 7989.T | $1,409 9.51 USD |
-0.07
|
$28.32B 191.19M USD | $3K 20.25 USD | $1,401 9.46 USD | $1,418 9.57 USD | $28.32B 191.19M USD | 9.48 | $148.61 1 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $856 5.78 USD |
+1.18
|
$28.29B 190.96M USD | $53.5K 361.14 USD | $848 5.72 USD | $858 5.79 USD | $28.29B 190.96M USD | 48.17 | $17.77 0.12 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
0
|
$28.26B 190.76M USD | $2.5K 16.88 USD | $935 6.31 USD | $939 6.34 USD | $28.26B 190.76M USD | 2.70 | $346.96 2.34 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $473 3.19 USD |
-0.42
|
$28.12B 189.81M USD | $39.5K 266.64 USD | $472 3.19 USD | $480 3.24 USD | $28.12B 189.81M USD | 4.25 | $111.1 0.75 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $673 4.54 USD |
+1.05
|
$28.09B 189.63M USD | $20.6K 139.06 USD | $665 4.49 USD | $675 4.56 USD | $28.09B 189.63M USD | 0 | -$25.51 -0.1 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,856 12.53 USD |
-3.28
|
$28.04B 189.27M USD | $400 2.7 USD | $1,856 12.53 USD | $1,879 12.68 USD | $28.04B 189.27M USD | 16.76 | $110.73 0.75 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,729 11.67 USD |
+0.06
|
$28.01B 189.07M USD | $200 1.35 USD | $1,729 11.67 USD | $1,729 11.67 USD | $28.01B 189.07M USD | 21.56 | $80.18 0.54 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,249 15.18 USD |
+0.27
|
$28.01B 189.05M USD | $1.3K 8.78 USD | $2,240 15.12 USD | $2,253 15.21 USD | $28.01B 189.05M USD | 4.46 | $503.55 3.4 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,547 17.19 USD |
+0.67
|
$27.97B 188.78M USD | $7.1K 47.93 USD | $2,502 16.89 USD | $2,552 17.23 USD | $27.97B 188.78M USD | 14.93 | $170.52 1.15 USD | |
| Rion Co., Ltd. 6823.T | $2,263 15.28 USD |
-0.66
|
$27.88B 188.19M USD | $7.7K 51.98 USD | $2,245 15.15 USD | $2,286 15.43 USD | $27.88B 188.19M USD | 10.02 | $225.75 1.52 USD | |
| LIKE Co., Ltd. 2462.T | $1,452 9.8 USD |
+0.21
|
$27.86B 188.09M USD | $4.2K 28.35 USD | $1,444 9.75 USD | $1,452 9.8 USD | $27.86B 188.09M USD | 12.66 | $114.62 0.77 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $987 6.66 USD |
+0.82
|
$27.78B 187.55M USD | $5.7K 38.48 USD | $977 6.6 USD | $992 6.7 USD | $27.78B 187.55M USD | 14.38 | $68.63 0.46 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,540 37.4 USD |
0
|
$27.75B 187.34M USD | $200 1.35 USD | $5,540 37.4 USD | $5,540 37.4 USD | $27.75B 187.34M USD | 12.86 | $430.46 2.91 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,455 9.82 USD |
-0.07
|
$27.72B 187.09M USD | $12.4K 83.7 USD | $1,452 9.8 USD | $1,473 9.94 USD | $27.72B 187.09M USD | 7.34 | $198.16 1.34 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,213 8.19 USD |
+2.97
|
$27.69B 186.93M USD | $35.2K 237.61 USD | $1,178 7.95 USD | $1,213 8.19 USD | $27.69B 186.93M USD | 7.62 | $159.15 1.07 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,080 20.79 USD |
+1.82
|
$27.69B 186.91M USD | $14.3K 96.53 USD | $3,040 20.52 USD | $3,090 20.86 USD | $27.69B 186.91M USD | 16.50 | $186.64 1.26 USD | |
| Shimojima Co., Ltd. 7482.T | $1,185 8 USD |
0
|
$27.68B 186.87M USD | $6.5K 43.88 USD | $1,181 7.97 USD | $1,191 8.04 USD | $27.68B 186.87M USD | 13.77 | $86.03 0.58 USD | |
| The Global Ltd. 3271.T | $975 6.58 USD |
0
|
$27.6B 186.3M USD | $34.3K 231.53 USD | $967 6.53 USD | $981 6.62 USD | $27.6B 186.3M USD | 8.51 | $114.47 0.77 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $440 2.97 USD |
+0.46
|
$27.6B 186.28M USD | $18.2K 122.86 USD | $438 2.96 USD | $442 2.98 USD | $27.6B 186.28M USD | 6.90 | $63.69 0.43 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,909 12.89 USD |
+0.16
|
$27.55B 185.95M USD | $3.8K 25.65 USD | $1,889 12.75 USD | $1,915 12.93 USD | $27.55B 185.95M USD | 4.76 | $400.45 2.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,694 18.19 USD |
-0.85
|
$27.54B 185.9M USD | $6.9K 46.58 USD | $2,685 18.12 USD | $2,738 18.48 USD | $27.54B 185.9M USD | 14.28 | $188.56 1.27 USD | |
| Access Co., Ltd. 4813.T | $732 4.94 USD |
+3.24
|
$27.53B 185.83M USD | $60.9K 411.09 USD | $709 4.79 USD | $732 4.94 USD | $27.53B 185.83M USD | 1284.21 | $0.57 0.003 USD | |
| Eco's Co.,Ltd. 7520.T | $2,454 16.57 USD |
+1.53
|
$27.53B 185.8M USD | $23K 155.26 USD | $2,392 16.15 USD | $2,467 16.65 USD | $27.53B 185.8M USD | 7.16 | $342.73 2.31 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,200 743.88 USD |
0
|
$27.51B 185.71M USD | $210 1.42 USD | $110,100 743.21 USD | $110,800 747.93 USD | $27.51B 185.71M USD | 16.63 | $6.62K 44.71 USD | |
| PR TIMES Corporation 3922.T | $2,041 13.78 USD |
+1.09
|
$27.48B 185.49M USD | $12.6K 85.05 USD | $2,002 13.51 USD | $2,055 13.87 USD | $27.48B 185.49M USD | 23.18 | $88.03 0.59 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,530 64.33 USD |
+0.85
|
$27.47B 185.42M USD | $900 6.08 USD | $9,480 63.99 USD | $9,550 64.47 USD | $27.47B 185.42M USD | 17.20 | $553.77 3.74 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,940 33.35 USD |
+0.3
|
$27.45B 185.28M USD | $900 6.08 USD | $4,925 33.25 USD | $4,950 33.41 USD | $27.45B 185.28M USD | 21.29 | $231.97 1.57 USD | |
| UNITED, Inc. 2497.T | $695 4.69 USD |
+0.43
|
$27.3B 184.3M USD | $14.6K 98.55 USD | $690 4.66 USD | $695 4.69 USD | $27.3B 184.3M USD | 17.10 | $40.62 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,641 11.08 USD |
-0.12
|
$27.18B 183.5M USD | $5.5K 37.13 USD | $1,639 11.06 USD | $1,655 11.17 USD | $27.18B 183.5M USD | 13.87 | $118.3 0.8 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,549 10.46 USD |
+1.44
|
$27.08B 182.82M USD | $8.4K 56.7 USD | $1,524 10.29 USD | $1,558 10.52 USD | $27.08B 182.82M USD | 9.46 | $163.69 1.1 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,391 9.39 USD |
-1.21
|
$27.07B 182.73M USD | $2.9K 19.58 USD | $1,380 9.32 USD | $1,411 9.52 USD | $27.07B 182.73M USD | 12.24 | $113.63 0.77 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $642 4.33 USD |
+0.94
|
$27.04B 182.53M USD | $25.6K 172.81 USD | $640 4.32 USD | $648 4.37 USD | $27.04B 182.53M USD | 7.70 | $83.32 0.56 USD | |
| Zuiko Corporation 6279.T | $1,020 6.89 USD |
+0.39
|
$26.99B 182.22M USD | $7.6K 51.3 USD | $1,014 6.84 USD | $1,030 6.95 USD | $26.99B 182.22M USD | 61.59 | $16.56 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||