Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (91)
- {{country.name}}
- Tous les pays
- Japon (91)
Tokyo (91)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Biens de consommation défensifs (91)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,114 34.52 USD |
+0.59
|
¥5T 33B USD | ¥6M 38.32K USD | ¥5,095 34.39 USD | ¥5,257 35.49 USD | ¥5T 33B USD | 36.98 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,615 10.9 USD |
+1.51
|
¥2T 10.1B USD | ¥5M 36K USD | ¥1,609 10.86 USD | ¥1,660 11.2 USD | ¥2T 10.1B USD | 24.45 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,714 25.07 USD |
-1.54
|
¥1T 6.8B USD | ¥750K 5.06K USD | ¥3,687 24.89 USD | ¥3,792 25.6 USD | ¥1T 6.8B USD | 28.70 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,689 18.15 USD |
-0.9
|
¥772B 5.21B USD | ¥1M 7.08K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥772B 5.21B USD | 17.20 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,966 13.27 USD |
-0.15
|
¥550B 3.71B USD | ¥784K 5.29K USD | ¥1,960 13.23 USD | ¥1,992 13.44 USD | ¥550B 3.71B USD | 17.36 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,140 14.44 USD |
+2.74
|
¥536B 3.62B USD | ¥2M 15.01K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥536B 3.62B USD | 19.60 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,286 8.68 USD |
+0.94
|
¥390B 2.63B USD | ¥1M 8.22K USD | ¥1,272 8.58 USD | ¥1,308 8.83 USD | ¥390B 2.63B USD | 14.25 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,831 66.36 USD |
-1.6
|
¥957B 6.46B USD | ¥460K 3.11K USD | ¥9,789 66.08 USD | ¥10,075 68.01 USD | ¥957B 6.46B USD | 13.78 | ¥713 4.82 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,133 21.15 USD |
-1.97
|
¥617B 4.16B USD | ¥414K 2.8K USD | ¥3,113 21.01 USD | ¥3,193 21.55 USD | ¥617B 4.16B USD | 15.15 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,182 28.23 USD |
+0.77
|
¥572B 3.86B USD | ¥350K 2.36K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥572B 3.86B USD | 18.94 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,061 40.91 USD |
+0.07
|
¥571B 3.85B USD | ¥502K 3.39K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥571B 3.85B USD | 16.78 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,101 34.43 USD |
-1.79
|
¥412B 2.78B USD | ¥562K 3.79K USD | ¥5,031 33.96 USD | ¥5,262 35.52 USD | ¥412B 2.78B USD | 18.49 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,850 19.24 USD |
-0.92
|
¥347B 2.34B USD | ¥338K 2.28K USD | ¥2,840 19.17 USD | ¥2,876 19.41 USD | ¥347B 2.34B USD | 20.34 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,440 36.72 USD |
+0.41
|
¥337B 2.27B USD | ¥223K 1.51K USD | ¥5,391 36.39 USD | ¥5,470 36.92 USD | ¥337B 2.27B USD | 68.77 | ¥79 0.53 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,766 25.42 USD |
-4.59
|
¥324B 2.19B USD | ¥626K 4.22K USD | ¥3,720 25.11 USD | ¥3,939 26.59 USD | ¥324B 2.19B USD | 29.09 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,537 23.88 USD |
+0.06
|
¥318B 2.15B USD | ¥204K 1.37K USD | ¥3,502 23.64 USD | ¥3,549 23.96 USD | ¥318B 2.15B USD | 44.27 | ¥80 0.54 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,810 32.47 USD |
+0.1
|
¥273B 1.84B USD | ¥125K 843.11 USD | ¥4,780 32.27 USD | ¥4,835 32.64 USD | ¥273B 1.84B USD | 13.49 | ¥357 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,576 17.39 USD |
-0.92
|
¥233B 1.57B USD | ¥271K 1.83K USD | ¥2,574 17.37 USD | ¥2,604 17.58 USD | ¥233B 1.57B USD | 15.98 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,719 18.35 USD |
-0.4
|
¥225B 1.52B USD | ¥221K 1.49K USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥225B 1.52B USD | 10.57 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,630 24.5 USD |
-0.68
|
¥219B 1.48B USD | ¥178K 1.2K USD | ¥3,600 24.3 USD | ¥3,705 25.01 USD | ¥219B 1.48B USD | 6.91 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,290 8.71 USD |
+0.66
|
¥195B 1.32B USD | ¥352K 2.38K USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥195B 1.32B USD | 8.90 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,803 12.17 USD |
-0.55
|
¥165B 1.11B USD | ¥273K 1.84K USD | ¥1,793 12.1 USD | ¥1,830 12.35 USD | ¥165B 1.11B USD | 7.08 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,090 34.36 USD |
-1.93
|
¥162B 1.09B USD | ¥63K 424.59 USD | ¥5,090 34.36 USD | ¥5,220 35.24 USD | ¥162B 1.09B USD | 17.14 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,150 34.76 USD |
-1.9
|
¥125B 840.45M USD | ¥14K 93.83 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥125B 840.45M USD | 16.32 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,358 15.92 USD |
-0.63
|
¥119B 800.03M USD | ¥71K 479.27 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥119B 800.03M USD | 25.80 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥108B 729.38M USD | ¥61K 414.47 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥108B 729.38M USD | 10.18 | ¥326 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,989 20.18 USD |
-0.07
|
¥88B 592.7M USD | ¥81K 546.77 USD | ¥2,965 20.01 USD | ¥3,035 20.49 USD | ¥88B 592.7M USD | 9.46 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,259 8.5 USD |
-0.94
|
¥80B 537.53M USD | ¥152K 1.02K USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥80B 537.53M USD | 3.23 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,145 27.98 USD |
+1.72
|
¥69B 463.72M USD | ¥60K 407.72 USD | ¥4,000 27 USD | ¥4,145 27.98 USD | ¥69B 463.72M USD | 22.85 | ¥181 1.22 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,068 13.96 USD |
-0.34
|
¥68B 462.28M USD | ¥94K 631.15 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥68B 462.28M USD | 14.40 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,171 7.9 USD |
+0.09
|
¥67B 451.69M USD | ¥99K 667.6 USD | ¥1,167 7.88 USD | ¥1,178 7.95 USD | ¥67B 451.69M USD | 8.03 | ¥146 0.98 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,217 14.97 USD |
-1.07
|
¥53B 360.33M USD | ¥59K 400.97 USD | ¥2,215 14.95 USD | ¥2,251 15.19 USD | ¥53B 360.33M USD | 5.54 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,845 12.45 USD |
+1.99
|
¥53B 357.39M USD | ¥109K 738.48 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥53B 357.39M USD | 9.67 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,260 28.76 USD |
-0.47
|
¥51B 341.55M USD | ¥44K 294.31 USD | ¥4,240 28.62 USD | ¥4,285 28.92 USD | ¥51B 341.55M USD | 7.39 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥1K 8.78 USD | ¥4,665 31.49 USD | ¥4,680 31.59 USD | ¥50B 336.65M USD | 19.21 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,205 8.13 USD |
+0.42
|
¥46B 311.28M USD | ¥87K 585.92 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥46B 311.28M USD | 7.22 | ¥167 1.13 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,621 10.94 USD |
+1.31
|
¥45B 302.14M USD | ¥14K 95.18 USD | ¥1,572 10.61 USD | ¥1,621 10.94 USD | ¥45B 302.14M USD | 16.42 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,580 17.42 USD |
+0.08
|
¥45B 301.57M USD | ¥53K 355.74 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥45B 301.57M USD | 8.39 | ¥307 2.07 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,513 10.21 USD |
0
|
¥43B 290.8M USD | ¥58K 392.87 USD | ¥1,511 10.2 USD | ¥1,524 10.29 USD | ¥43B 290.8M USD | 30.12 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥43B 290.22M USD | ¥38K 256.51 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥43B 290.22M USD | 14.54 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,969 13.29 USD |
-0.2
|
¥42B 284.75M USD | ¥52K 348.99 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 284.75M USD | 72.84 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,540 50.9 USD |
+2.59
|
¥38B 256.71M USD | ¥9K 58.05 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥38B 256.71M USD | 12.14 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,750 25.31 USD |
0
|
¥36B 239.63M USD | ¥2K 10.8 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 239.63M USD | 19.84 | ¥189 1.28 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,272 8.59 USD |
+0.47
|
¥33B 224.45M USD | ¥64K 432.69 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥33B 224.45M USD | 334.73 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 23.39 USD |
+0.29
|
¥33B 220.11M USD | ¥1K 8.1 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 220.11M USD | 12.36 | ¥280 1.89 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,665 31.49 USD |
+1.41
|
¥32B 219.4M USD | ¥16K 108.68 USD | ¥4,555 30.75 USD | ¥4,745 32.03 USD | ¥32B 219.4M USD | 17.72 | ¥263 1.78 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
+0.31
|
¥32B 219.04M USD | ¥32K 216.01 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,974 13.33 USD |
-0.35
|
¥28B 191.85M USD | ¥26K 172.13 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥28B 191.85M USD | 9.92 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,073 7.24 USD |
-0.37
|
¥25B 168.72M USD | ¥10K 68.85 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥25B 168.72M USD | 22.09 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,897 12.81 USD |
-0.68
|
¥24B 161.12M USD | ¥21K 141.08 USD | ¥1,892 12.77 USD | ¥1,911 12.9 USD | ¥24B 161.12M USD | 17.76 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,040 7.02 USD |
-0.95
|
¥24B 160.27M USD | ¥29K 198.46 USD | ¥1,040 7.02 USD | ¥1,054 7.11 USD | ¥24B 160.27M USD | 21.57 | ¥48 0.33 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,383 16.09 USD |
+0.13
|
¥23B 156.66M USD | ¥9K 63.45 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.66M USD | 13.03 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,760 11.88 USD |
-0.11
|
¥22B 149.81M USD | ¥23K 155.26 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 149.81M USD | 9.24 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,477 16.72 USD |
+0.32
|
¥21B 139.7M USD | ¥9K 58.73 USD | ¥2,460 16.61 USD | ¥2,489 16.8 USD | ¥21B 139.7M USD | 15.70 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,046 7.06 USD |
-0.48
|
¥19B 129.8M USD | ¥33K 225.46 USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥19B 129.8M USD | 13.70 | ¥76 0.52 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,930 26.53 USD |
-0.25
|
¥19B 127.77M USD | ¥2K 14.85 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥19B 127.77M USD | 16.48 | ¥238 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,053 7.11 USD |
+0.38
|
¥19B 126.37M USD | ¥7K 45.23 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥19B 126.37M USD | 7.72 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,806 12.19 USD |
+0.17
|
¥18B 124.36M USD | ¥13K 90.45 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 124.36M USD | 1.91 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,168 14.63 USD |
-0.32
|
¥18B 122.95M USD | ¥18K 120.15 USD | ¥2,154 14.54 USD | ¥2,200 14.85 USD | ¥18B 122.95M USD | 8.33 | ¥260 1.76 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,115 21.03 USD |
-0.8
|
¥18B 120.16M USD | ¥12K 81.68 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥18B 120.16M USD | 19.56 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,458 9.84 USD |
+1.46
|
¥16B 107.7M USD | ¥8K 51.98 USD | ¥1,425 9.62 USD | ¥1,464 9.88 USD | ¥16B 107.7M USD | 9.80 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥632 4.27 USD |
-1.25
|
¥15B 101.85M USD | ¥70K 475.89 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 101.85M USD | 16.40 | ¥39 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,825 12.32 USD |
+0.94
|
¥15B 100.75M USD | ¥6K 43.88 USD | ¥1,802 12.16 USD | ¥1,839 12.41 USD | ¥15B 100.75M USD | 2.70 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,081 7.3 USD |
-0.09
|
¥14B 97.66M USD | ¥2K 10.8 USD | ¥1,081 7.3 USD | ¥1,085 7.32 USD | ¥14B 97.66M USD | 21.43 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥773 5.22 USD |
+0.26
|
¥14B 95.62M USD | ¥7K 46.58 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.62M USD | 35.29 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,906 12.87 USD |
-1.24
|
¥13B 89.39M USD | ¥5K 33.08 USD | ¥1,868 12.61 USD | ¥1,906 12.87 USD | ¥13B 89.39M USD | 64.96 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥800 5.4 USD |
+1.65
|
¥13B 87.72M USD | ¥9K 62.78 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥13B 87.72M USD | 8.96 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥900 6.08 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥823 5.56 USD |
+0.24
|
¥12B 80.89M USD | ¥15K 99.9 USD | ¥822 5.55 USD | ¥825 5.57 USD | ¥12B 80.89M USD | 8.56 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,725 11.64 USD |
+0.12
|
¥12B 80.67M USD | ¥2K 11.48 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,145 21.23 USD |
+1.13
|
¥11B 76.17M USD | ¥200 1.35 USD | ¥3,140 21.2 USD | ¥3,145 21.23 USD | ¥11B 76.17M USD | 16.15 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥10B 69.22M USD | ¥300 2.03 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.37 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥10B 67.13M USD | 16.79 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,880 26.19 USD |
-0.51
|
¥10B 65.35M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥10B 65.35M USD | 8.39 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥732 4.94 USD |
-0.41
|
¥9B 59.78M USD | ¥700 4.73 USD | ¥732 4.94 USD | ¥735 4.96 USD | ¥9B 59.78M USD | 17.19 | ¥43 0.29 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥650 4.39 USD |
-12.4
|
¥7B 47.95M USD | ¥239K 1.61K USD | ¥636 4.29 USD | ¥676 4.56 USD | ¥7B 47.95M USD | 8.90 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥836 5.64 USD |
-0.48
|
¥7B 46.08M USD | ¥10K 67.5 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.08M USD | 5.43 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥316 2.13 USD |
-0.63
|
¥6B 38.63M USD | ¥1K 8.78 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥6B 38.63M USD | 15.10 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 18.36 USD |
+2.06
|
¥6B 37.7M USD | ¥300 2.03 USD | ¥2,668 18.01 USD | ¥2,720 18.36 USD | ¥6B 37.7M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
+0.31
|
¥5B 36.18M USD | ¥3K 20.93 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
+0.26
|
¥5B 35.45M USD | ¥2K 12.83 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.45M USD | 11.27 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥820 5.54 USD |
+0.12
|
¥5B 33.62M USD | ¥500 3.38 USD | ¥820 5.54 USD | ¥831 5.61 USD | ¥5B 33.62M USD | 6.37 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥919 6.2 USD |
+1.1
|
¥5B 30.9M USD | ¥400 2.7 USD | ¥919 6.2 USD | ¥919 6.2 USD | ¥5B 30.9M USD | 50.55 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥602 4.06 USD |
+0.5
|
¥4B 28.13M USD | ¥10K 64.8 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 28.13M USD | 12.98 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,235 15.09 USD |
0
|
¥4B 27.39M USD | ¥1K 8.1 USD | ¥2,222 15 USD | ¥2,238 15.11 USD | ¥4B 27.39M USD | 17.98 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥432 2.92 USD |
-0.69
|
¥4B 25.97M USD | ¥2K 15.53 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥4B 25.97M USD | 18.12 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,118 14.3 USD |
+0.86
|
¥3B 20.06M USD | ¥800 5.4 USD | ¥2,118 14.3 USD | ¥2,148 14.5 USD | ¥3B 20.06M USD | 258.60 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.62
|
¥2B 10.86M USD | ¥5K 33.75 USD | ¥481 3.25 USD | ¥489 3.3 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥138K 933.56 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}