Page de résultat 34 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Printnet Inc. 7805.T | $627 4.23 USD |
+0.32
|
$3.03B 20.45M USD | $4.5K 30.38 USD | $625 4.22 USD | $632 4.27 USD | $3.03B 20.45M USD | 14.39 | $43.56 0.29 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
0
|
$3.01B 20.35M USD | $800 5.4 USD | $590 3.98 USD | $594 4.01 USD | $3.01B 20.35M USD | 0 | -$23.23 -0.1 USD | |
| AI,Inc. 4388.T | $449 3.03 USD |
+2.98
|
$3.01B 20.35M USD | $12.8K 86.4 USD | $429 2.9 USD | $449 3.03 USD | $3.01B 20.35M USD | 18.72 | $23.98 0.16 USD | |
| Generation Pass Co.,Ltd. 3195.T | $371 2.5 USD |
+1.37
|
$3.01B 20.33M USD | $14.4K 97.2 USD | $362 2.44 USD | $373 2.52 USD | $3.01B 20.33M USD | 0 | -$17.08 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $640 4.32 USD |
-1.39
|
$3.01B 20.29M USD | $6.5K 43.88 USD | $621 4.19 USD | $647 4.37 USD | $3.01B 20.29M USD | 42.69 | $14.99 0.1 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $958 6.47 USD |
+0.52
|
$2.99B 20.17M USD | $200 1.35 USD | $958 6.47 USD | $958 6.47 USD | $2.99B 20.17M USD | 8.18 | $117.03 0.79 USD | |
| Disruptors Inc. 6538.T | $146 0.99 USD |
+1.39
|
$2.99B 20.17M USD | $14.6K 98.55 USD | $145 0.98 USD | $147 0.99 USD | $2.99B 20.17M USD | 0 | -$77.37 -0.5 USD | |
| Care Service Co.,Ltd. 2425.T | $785 5.3 USD |
-0.38
|
$2.98B 20.1M USD | $200 1.35 USD | $784 5.29 USD | $785 5.3 USD | $2.98B 20.1M USD | 6.97 | $112.61 0.76 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $395 2.67 USD |
+1.02
|
$2.98B 20.1M USD | $4.7K 31.73 USD | $391 2.64 USD | $397 2.68 USD | $2.98B 20.1M USD | 8.32 | $47.43 0.32 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
-1.98
|
$2.97B 20.07M USD | $683.8K 4.62K USD | $99 0.67 USD | $107 0.72 USD | $2.97B 20.07M USD | 20.93 | $4.73 0.03 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,999 13.49 USD |
0
|
$2.97B 20.04M USD | $200 1.35 USD | $1,999 13.49 USD | $1,999 13.49 USD | $2.97B 20.04M USD | 0 | -$78.76 -0.5 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
-0.57
|
$2.97B 20.02M USD | $3.8K 25.65 USD | $173 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.40 | $4.78 0.03 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $168 1.13 USD |
-1.75
|
$2.96B 20.01M USD | $15.1K 101.93 USD | $168 1.13 USD | $170 1.15 USD | $2.96B 20.01M USD | 0 | -$64.43 -0.4 USD | |
| YUKE'S Co.,Ltd. 4334.T | $352 2.38 USD |
+0.57
|
$2.96B 20M USD | $2K 13.5 USD | $348 2.35 USD | $352 2.38 USD | $2.96B 20M USD | 0 | -$179.3 -1.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $447 3.02 USD |
-0.67
|
$2.96B 19.98M USD | $1.7K 11.48 USD | $442 2.98 USD | $448 3.02 USD | $2.96B 19.98M USD | 10.90 | $41 0.28 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,027 6.93 USD |
-21.06
|
$2.96B 19.95M USD | $82.3K 555.55 USD | $1,017 6.87 USD | $1,325 8.94 USD | $2.96B 19.95M USD | 4.83 | $212.32 1.43 USD | |
| River Eletec Corporation 6666.T | $359 2.42 USD |
-1.1
|
$2.95B 19.94M USD | $2.6K 17.55 USD | $356 2.4 USD | $363 2.45 USD | $2.95B 19.94M USD | 0 | -$8.39 -0.05 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,446 16.51 USD |
+0.53
|
$2.95B 19.93M USD | $1K 6.75 USD | $2,433 16.42 USD | $2,446 16.51 USD | $2.95B 19.93M USD | 5.84 | $418.48 2.82 USD | |
| Vario Secure Inc. 4494.T | $652 4.4 USD |
0
|
$2.95B 19.89M USD | $1.4K 9.45 USD | $645 4.35 USD | $652 4.4 USD | $2.95B 19.89M USD | 8.71 | $74.85 0.51 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $623K 4.21K USD | $61 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Newtech Co.,Ltd. 6734.T | $1,521 10.27 USD |
0
|
$2.94B 19.83M USD | $7.1K 47.93 USD | $1,512 10.21 USD | $1,560 10.53 USD | $2.94B 19.83M USD | 12.16 | $125.03 0.84 USD | |
| Sonocom Co.,Ltd. 7902.T | $811 5.47 USD |
0
|
$2.93B 19.78M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $2.93B 19.78M USD | 19.96 | $40.63 0.27 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,185 21.5 USD |
+1.92
|
$2.93B 19.77M USD | $600 4.05 USD | $3,135 21.16 USD | $3,195 21.57 USD | $2.93B 19.77M USD | 7.38 | $431.56 2.91 USD | |
| Arigatou Services Company, Limited 3177.T | $3,170 21.4 USD |
0
|
$2.93B 19.75M USD | $100 0.68 USD | $3,170 21.4 USD | $3,170 21.4 USD | $2.93B 19.75M USD | 7.04 | $450.14 3.04 USD | |
| Lancers, Inc. 4484.T | $180 1.22 USD |
+1.69
|
$2.92B 19.74M USD | $3.4K 22.95 USD | $175 1.18 USD | $180 1.22 USD | $2.92B 19.74M USD | 17.25 | $10.43 0.07 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,245 8.4 USD |
-1.19
|
$2.92B 19.69M USD | $800 5.4 USD | $1,245 8.4 USD | $1,248 8.42 USD | $2.92B 19.69M USD | 23.86 | $52.16 0.35 USD | |
| Star seeds Co.,Ltd. 3083.T | $702 4.74 USD |
-1.68
|
$2.92B 19.69M USD | $228.2K 1.54K USD | $693 4.68 USD | $747 5.04 USD | $2.92B 19.69M USD | 0 | -$153.1 -1.03 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,354 9.14 USD |
0
|
$2.91B 19.64M USD | $600 4.05 USD | $1,354 9.14 USD | $1,375 9.28 USD | $2.91B 19.64M USD | 9.91 | $136.62 0.92 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.91B 19.62M USD | $300 2.03 USD | $1,340 9.05 USD | $1,368 9.23 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Giken Holdings Co., Ltd. 1443.T | $179 1.21 USD |
+1.7
|
$2.91B 19.62M USD | $24.9K 168.08 USD | $176 1.19 USD | $179 1.21 USD | $2.91B 19.62M USD | 6.06 | $29.52 0.2 USD | |
| ktk Inc. 3035.T | $532 3.59 USD |
-7.96
|
$2.9B 19.61M USD | $10K 67.5 USD | $530 3.58 USD | $567 3.83 USD | $2.9B 19.61M USD | 8.95 | $59.42 0.4 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
0
|
$2.9B 19.59M USD | $38.3K 258.54 USD | $118 0.8 USD | $121 0.82 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $77 0.52 USD |
0
|
$2.9B 19.57M USD | $2.1K 14.18 USD | $77 0.52 USD | $77 0.52 USD | $2.9B 19.57M USD | 14.44 | $5.33 0.04 USD | |
| Innovation Inc. 3970.T | $1,097 7.41 USD |
0
|
$2.9B 19.57M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $2.9B 19.57M USD | 21.93 | $50.02 0.34 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $400 2.7 USD | $3,100 20.93 USD | $3,160 21.33 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| General Oyster, Inc. 3224.T | $683 4.61 USD |
0
|
$2.89B 19.53M USD | $2K 13.5 USD | $683 4.61 USD | $691 4.66 USD | $2.89B 19.53M USD | 0 | -$26.08 -0.1 USD | |
| Cgs Holdings Inc. 6633.T | $304 2.05 USD |
+1.33
|
$2.89B 19.5M USD | $2.3K 15.53 USD | $302 2.04 USD | $304 2.05 USD | $2.89B 19.5M USD | 23.67 | $12.84 0.09 USD | |
| Nextgen,Inc. 3842.T | $934 6.3 USD |
+0.11
|
$2.89B 19.49M USD | $2.1K 14.18 USD | $934 6.3 USD | $940 6.35 USD | $2.89B 19.49M USD | 12.17 | $76.69 0.52 USD | |
| eMnet Japan.co.ltd. 7036.T | $745 5.03 USD |
+0.81
|
$2.88B 19.43M USD | $700 4.73 USD | $739 4.99 USD | $745 5.03 USD | $2.88B 19.43M USD | 41.48 | $17.96 0.12 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $369 2.49 USD |
+3.65
|
$2.88B 19.42M USD | $64.9K 438.09 USD | $359 2.42 USD | $373 2.52 USD | $2.88B 19.42M USD | 0 | -$28.48 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $370 2.5 USD |
+1.09
|
$2.88B 19.41M USD | $700 4.73 USD | $366 2.47 USD | $370 2.5 USD | $2.88B 19.41M USD | 13.88 | $26.64 0.18 USD | |
| Asterisk Inc. 6522.T | $403 2.72 USD |
+3.07
|
$2.87B 19.35M USD | $10K 67.5 USD | $391 2.64 USD | $403 2.72 USD | $2.87B 19.35M USD | 0 | -$54.82 -0.3 USD | |
| VALUE GOLF Inc. 3931.T | $1,585 10.7 USD |
-0.88
|
$2.86B 19.33M USD | $13.3K 89.78 USD | $1,559 10.52 USD | $1,585 10.7 USD | $2.86B 19.33M USD | 96.23 | $16.47 0.11 USD | |
| fonfun corporation 2323.T | $408 2.75 USD |
0
|
$2.86B 19.29M USD | $2.5K 16.88 USD | $408 2.75 USD | $413 2.79 USD | $2.86B 19.29M USD | 82.59 | $4.94 0.03 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,255 8.47 USD |
-0.32
|
$2.85B 19.27M USD | $700 4.73 USD | $1,254 8.46 USD | $1,259 8.5 USD | $2.85B 19.27M USD | 4.81 | $260.74 1.76 USD | |
| ASTMAX Co., Ltd. 7162.T | $230 1.55 USD |
+1.77
|
$2.85B 19.25M USD | $51.1K 344.94 USD | $225 1.52 USD | $239 1.61 USD | $2.85B 19.25M USD | 5.09 | $45.15 0.3 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,066 7.2 USD |
-0.28
|
$2.85B 19.25M USD | $600 4.05 USD | $1,064 7.18 USD | $1,069 7.22 USD | $2.85B 19.25M USD | 18.26 | $58.37 0.39 USD | |
| Unbanked,Inc. 8746.T | $284 1.92 USD |
-2.07
|
$2.84B 19.2M USD | $908.2K 6.13K USD | $278 1.88 USD | $299 2.02 USD | $2.84B 19.2M USD | 6.27 | $45.27 0.31 USD | |
| Synclayer Inc. 1724.T | $611 4.12 USD |
+0.33
|
$2.84B 19.2M USD | $700 4.73 USD | $611 4.12 USD | $615 4.15 USD | $2.84B 19.2M USD | 5.19 | $117.66 0.79 USD | |
| Aigan Co.,Ltd. 9854.T | $146 0.99 USD |
+0.69
|
$2.83B 19.13M USD | $9.7K 65.48 USD | $145 0.98 USD | $146 0.99 USD | $2.83B 19.13M USD | 0 | -$11.72 -0.07 USD | |
| Zoom Corporation 6694.T | $650 4.39 USD |
+0.78
|
$2.83B 19.1M USD | $2.4K 16.2 USD | $640 4.32 USD | $650 4.39 USD | $2.83B 19.1M USD | 69.00 | $9.42 0.06 USD | |
| CLIP Corporation 4705.T | $785 5.3 USD |
-0.88
|
$2.83B 19.09M USD | $100 0.68 USD | $785 5.3 USD | $785 5.3 USD | $2.83B 19.09M USD | 69.77 | $11.25 0.08 USD | |
| Meiji Machine Co., Ltd. 6334.T | $266 1.8 USD |
-0.37
|
$2.83B 19.08M USD | $7.9K 53.33 USD | $263 1.78 USD | $274 1.85 USD | $2.83B 19.08M USD | 22.95 | $11.59 0.08 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $171 1.15 USD |
0
|
$2.82B 19.03M USD | $2.5K 16.88 USD | $171 1.15 USD | $172 1.16 USD | $2.82B 19.03M USD | 4.84 | $35.31 0.24 USD | |
| Tokai Senko K.K. 3577.T | $893 6.03 USD |
-0.11
|
$2.82B 19.03M USD | $200 1.35 USD | $893 6.03 USD | $893 6.03 USD | $2.82B 19.03M USD | 11.77 | $75.81 0.51 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $314 2.12 USD |
+3.29
|
$2.81B 19M USD | $344.5K 2.33K USD | $304 2.05 USD | $342 2.31 USD | $2.81B 19M USD | 0 | -$11.98 -0.08 USD | |
| HYPER Inc. 3054.T | $291 1.96 USD |
+2.11
|
$2.81B 18.93M USD | $24.7K 166.73 USD | $281 1.9 USD | $299 2.02 USD | $2.81B 18.93M USD | 12.92 | $22.52 0.15 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $93 0.63 USD |
+1.09
|
$2.8B 18.93M USD | $1.04M 7.03K USD | $91 0.61 USD | $97 0.65 USD | $2.8B 18.93M USD | 0 | -$26.71 -0.1 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $66 0.45 USD |
0
|
$2.8B 18.91M USD | $139.8K 943.69 USD | $65 0.44 USD | $67 0.45 USD | $2.8B 18.91M USD | 0 | -$22.21 -0.1 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $813 5.49 USD |
+0.49
|
$2.8B 18.89M USD | $3.8K 25.65 USD | $810 5.47 USD | $820 5.54 USD | $2.8B 18.89M USD | 5.59 | $145.38 0.98 USD | |
| Sanyu Co., Ltd. 5697.T | $462 3.12 USD |
+0.43
|
$2.79B 18.85M USD | $400 2.7 USD | $460 3.11 USD | $462 3.12 USD | $2.79B 18.85M USD | 9.09 | $50.78 0.34 USD | |
| SIOS Corporation 3744.T | $322 2.17 USD |
0
|
$2.79B 18.84M USD | $6.4K 43.2 USD | $322 2.17 USD | $322 2.17 USD | $2.79B 18.84M USD | 7.93 | $40.57 0.27 USD | |
| Wagokoro Co., Ltd. 9271.T | $435 2.94 USD |
+0.23
|
$2.79B 18.83M USD | $1.5K 10.13 USD | $432 2.92 USD | $439 2.96 USD | $2.79B 18.83M USD | 8.11 | $53.6 0.36 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,500 10.13 USD |
0
|
$2.78B 18.78M USD | $1.4K 9.45 USD | $1,499 10.12 USD | $1,501 10.13 USD | $2.78B 18.78M USD | 9.78 | $153.3 1.03 USD | |
| Chuco Co., Ltd. 2139.T | $409 2.76 USD |
-0.97
|
$2.78B 18.77M USD | $4.2K 28.35 USD | $408 2.75 USD | $413 2.79 USD | $2.78B 18.77M USD | 15.67 | $26.1 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
+0.58
|
$2.78B 18.74M USD | $700 4.73 USD | $685 4.62 USD | $706 4.77 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $306 2.07 USD |
+0.33
|
$2.77B 18.73M USD | $1.5K 10.13 USD | $306 2.07 USD | $307 2.07 USD | $2.77B 18.73M USD | 9.35 | $32.7 0.22 USD | |
| Succeed co.,ltd. 9256.T | $774 5.22 USD |
0
|
$2.77B 18.7M USD | $5.9K 39.83 USD | $774 5.22 USD | $780 5.27 USD | $2.77B 18.7M USD | 11.04 | $70.05 0.47 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $574 3.87 USD |
-2.05
|
$2.77B 18.67M USD | $1.3K 8.78 USD | $574 3.87 USD | $581 3.92 USD | $2.77B 18.67M USD | 5.54 | $103.6 0.7 USD | |
| Socialwire Co., Ltd. 3929.T | $236 1.59 USD |
+0.85
|
$2.76B 18.65M USD | $137.5K 928.16 USD | $234 1.58 USD | $251 1.69 USD | $2.76B 18.65M USD | 10.18 | $23.17 0.16 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| CAREER CO., LTD. 6198.T | $322 2.17 USD |
+0.63
|
$2.74B 18.49M USD | $300 2.03 USD | $322 2.17 USD | $322 2.17 USD | $2.74B 18.49M USD | 10.95 | $29.38 0.2 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $750 5.06 USD |
-1.57
|
$2.74B 18.49M USD | $3.8K 25.65 USD | $750 5.06 USD | $770 5.2 USD | $2.74B 18.49M USD | 7.57 | $99.06 0.67 USD | |
| NJ Holdings Inc. 9421.T | $517 3.49 USD |
-0.58
|
$2.74B 18.47M USD | $1.3K 8.78 USD | $516 3.48 USD | $520 3.51 USD | $2.74B 18.47M USD | 0 | -$22.19 -0.1 USD | |
| Tsuruya Co., Ltd. 5386.T | $362 2.44 USD |
0
|
$2.72B 18.38M USD | $2.2K 14.85 USD | $361 2.44 USD | $365 2.46 USD | $2.72B 18.38M USD | 10.24 | $35.33 0.24 USD | |
| Stream Co.,Ltd. 3071.T | $98 0.66 USD |
+1.03
|
$2.71B 18.28M USD | $683K 4.61K USD | $97 0.65 USD | $105 0.71 USD | $2.71B 18.28M USD | 64.90 | $1.51 0.01 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $760 5.13 USD |
-0.13
|
$2.71B 18.27M USD | $3K 20.25 USD | $759 5.12 USD | $763 5.15 USD | $2.71B 18.27M USD | 12.80 | $59.36 0.4 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $148 1 USD |
0
|
$2.71B 18.27M USD | $34.7K 234.23 USD | $147 0.99 USD | $151 1.02 USD | $2.71B 18.27M USD | 0 | -$1.26 -0.008 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $902 6.09 USD |
+0.78
|
$2.71B 18.26M USD | $1.1K 7.43 USD | $902 6.09 USD | $910 6.14 USD | $2.71B 18.26M USD | 7.13 | $126.46 0.85 USD | |
| HKS Co., Ltd. 7219.T | $1,912 12.91 USD |
-1.95
|
$2.71B 18.26M USD | $100 0.68 USD | $1,912 12.91 USD | $1,912 12.91 USD | $2.71B 18.26M USD | 7.57 | $252.33 1.7 USD | |
| Takasago Tekko K.K. 5458.T | $901 6.08 USD |
-0.33
|
$2.7B 18.26M USD | $900 6.08 USD | $901 6.08 USD | $902 6.09 USD | $2.7B 18.26M USD | 8.32 | $108.21 0.73 USD | |
| Sunautas Co., Ltd. 7623.T | $836 5.64 USD |
+0.24
|
$2.7B 18.23M USD | $42.5K 286.89 USD | $836 5.64 USD | $840 5.67 USD | $2.7B 18.23M USD | 10.59 | $78.9 0.53 USD | |
| ENSHU Limited 6218.T | $428 2.89 USD |
0
|
$2.7B 18.21M USD | $4.2K 28.35 USD | $428 2.89 USD | $433 2.92 USD | $2.7B 18.21M USD | 0 | -$78.67 -0.5 USD | |
| Ledax Co.,Ltd. 7602.T | $130 0.88 USD |
+0.78
|
$2.69B 18.19M USD | $60.9K 411.09 USD | $129 0.87 USD | $136 0.92 USD | $2.69B 18.19M USD | 0 | -$0.59 -0.003 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,072 13.99 USD |
-2.22
|
$2.68B 18.12M USD | $800 5.4 USD | $2,072 13.99 USD | $2,119 14.3 USD | $2.68B 18.12M USD | 6.02 | $344.13 2.32 USD | |
| PA Co., Ltd. 4766.T | $248 1.67 USD |
0
|
$2.67B 18M USD | $24.4K 164.71 USD | $248 1.67 USD | $254 1.71 USD | $2.67B 18M USD | 36.36 | $6.82 0.05 USD | |
| Seiryo Electric Corporation 4341.T | $762 5.14 USD |
0
|
$2.67B 17.99M USD | $300 2.03 USD | $762 5.14 USD | $762 5.14 USD | $2.67B 17.99M USD | 25.19 | $30.25 0.2 USD | |
| Nissen Inc. 6543.T | $698 4.71 USD |
+2.2
|
$2.66B 17.97M USD | $3.5K 23.63 USD | $685 4.62 USD | $698 4.71 USD | $2.66B 17.97M USD | 12.06 | $57.85 0.39 USD | |
| Area Quest Inc. 8912.T | $166 1.12 USD |
-0.6
|
$2.66B 17.96M USD | $9.3K 62.78 USD | $165 1.11 USD | $167 1.13 USD | $2.66B 17.96M USD | 47.29 | $3.51 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
0
|
$2.66B 17.95M USD | $11.6K 78.3 USD | $171 1.15 USD | $173 1.17 USD | $2.66B 17.95M USD | 0 | -$80.03 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $153 1.03 USD |
+0.66
|
$2.66B 17.94M USD | $400 2.7 USD | $153 1.03 USD | $153 1.03 USD | $2.66B 17.94M USD | 9.19 | $16.64 0.11 USD | |
| Karadanote, Inc. 4014.T | $423 2.86 USD |
+3.42
|
$2.65B 17.92M USD | $7.3K 49.28 USD | $417 2.81 USD | $425 2.87 USD | $2.65B 17.92M USD | 114.94 | $3.68 0.02 USD | |
| Showcase Inc. 3909.T | $309 2.09 USD |
-2.83
|
$2.65B 17.88M USD | $17.8K 120.15 USD | $307 2.07 USD | $315 2.13 USD | $2.65B 17.88M USD | 0 | -$104.84 -0.7 USD | |
| CVS Bay Area Inc. 2687.T | $536 3.62 USD |
+1.52
|
$2.65B 17.86M USD | $300 2.03 USD | $528 3.56 USD | $536 3.62 USD | $2.65B 17.86M USD | 2.07 | $258.03 1.74 USD | |
| MT Genex Corporation 9820.T | $2,458 16.59 USD |
0
|
$2.65B 17.86M USD | $1K 6.75 USD | $2,408 16.25 USD | $2,458 16.59 USD | $2.65B 17.86M USD | 11.52 | $213.35 1.44 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $399 2.69 USD |
0
|
$2.63B 17.77M USD | $100 0.68 USD | $399 2.69 USD | $399 2.69 USD | $2.63B 17.77M USD | 0 | -$1.44 -0.009 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $190 1.28 USD |
+1.6
|
$2.63B 17.75M USD | $1.7K 11.48 USD | $190 1.28 USD | $190 1.28 USD | $2.63B 17.75M USD | 38.46 | $4.94 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||