Page de résultat 34 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miroku Corporation 7983.T | $1,146 7.74 USD |
+0.35
|
$3.38B 22.82M USD | $1.1K 7.43 USD | $1,134 7.65 USD | $1,147 7.74 USD | $3.38B 22.82M USD | 0 | -$721.2 -4.8 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $925 6.24 USD |
-0.43
|
$3.38B 22.8M USD | $6.2K 41.85 USD | $909 6.14 USD | $939 6.34 USD | $3.38B 22.8M USD | 10.26 | $90.11 0.61 USD | |
| Seihyo Co., Ltd. 2872.T | $2,415 16.3 USD |
-2.58
|
$3.37B 22.74M USD | $13.1K 88.43 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.37B 22.74M USD | 28.15 | $85.77 0.58 USD | |
| Kaizen Platform, Inc. 4170.T | $198 1.34 USD |
-1
|
$3.36B 22.67M USD | $147.4K 994.99 USD | $198 1.34 USD | $202 1.36 USD | $3.36B 22.67M USD | 0 | -$10.18 -0.06 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $1,435 9.69 USD |
+0.63
|
$3.35B 22.59M USD | $125.1K 844.46 USD | $1,430 9.65 USD | $1,520 10.26 USD | $3.35B 22.59M USD | 51.34 | $27.95 0.19 USD | |
| ASTMAX Co., Ltd. 7162.T | $255 1.72 USD |
0
|
$3.34B 22.55M USD | $22.9K 154.58 USD | $252 1.7 USD | $256 1.73 USD | $3.34B 22.55M USD | 5.64 | $45.16 0.3 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,270 15.32 USD |
+1.07
|
$3.34B 22.52M USD | $8.2K 55.35 USD | $2,262 15.27 USD | $2,292 15.47 USD | $3.34B 22.52M USD | 11.39 | $199.22 1.34 USD | |
| ZUU Co.,Ltd. 4387.T | $700 4.73 USD |
-0.28
|
$3.32B 22.44M USD | $1.3K 8.78 USD | $700 4.73 USD | $714 4.82 USD | $3.32B 22.44M USD | 0 | -$8.78 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $654 4.41 USD |
+0.77
|
$3.32B 22.42M USD | $500 3.38 USD | $650 4.39 USD | $654 4.41 USD | $3.32B 22.42M USD | 7.64 | $85.54 0.58 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
0
|
$3.32B 22.41M USD | $2.9K 19.58 USD | $353 2.38 USD | $358 2.42 USD | $3.32B 22.41M USD | 0 | -$33.24 -0.2 USD | |
| Asterisk Inc. 6522.T | $438 2.96 USD |
+2.1
|
$3.32B 22.4M USD | $82.2K 554.87 USD | $430 2.9 USD | $438 2.96 USD | $3.32B 22.4M USD | 0 | -$30.24 -0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.69
|
$3.32B 22.39M USD | $31K 209.26 USD | $297 2 USD | $305 2.06 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.93
|
$3.32B 22.39M USD | $52.8K 356.41 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.41
|
$3.32B 22.38M USD | $10.7K 72.23 USD | $240 1.62 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| Atomix Co.,Ltd. 4625.T | $620 4.19 USD |
+0.49
|
$3.3B 22.27M USD | $1.7K 11.48 USD | $619 4.18 USD | $629 4.25 USD | $3.3B 22.27M USD | 12.02 | $51.58 0.35 USD | |
| Unbanked,Inc. 8746.T | $329 2.22 USD |
-0.9
|
$3.3B 22.25M USD | $1.92M 12.95K USD | $315 2.13 USD | $357 2.41 USD | $3.3B 22.25M USD | 7.26 | $45.28 0.31 USD | |
| Mirai Works Inc. 6563.T | $613 4.14 USD |
+0.16
|
$3.28B 22.17M USD | $15.9K 107.33 USD | $609 4.11 USD | $613 4.14 USD | $3.28B 22.17M USD | 36.03 | $17.01 0.11 USD | |
| Ebrains, Inc. 6599.T | $2,176 14.69 USD |
0
|
$3.28B 22.16M USD | $2.2K 14.85 USD | $2,131 14.38 USD | $2,197 14.83 USD | $3.28B 22.16M USD | 12.42 | $175.17 1.18 USD | |
| Giken Holdings Co., Ltd. 1443.T | $202 1.36 USD |
-3.35
|
$3.28B 22.14M USD | $711.8K 4.8K USD | $194 1.31 USD | $205 1.38 USD | $3.28B 22.14M USD | 6.84 | $29.51 0.2 USD | |
| Karadanote, Inc. 4014.T | $521 3.52 USD |
-1.51
|
$3.28B 22.13M USD | $8.3K 56.03 USD | $516 3.48 USD | $530 3.58 USD | $3.28B 22.13M USD | 140.81 | $3.7 0.02 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
-0.66
|
$3.27B 22.04M USD | $77.9K 525.85 USD | $295 1.99 USD | $305 2.06 USD | $3.27B 22.04M USD | 0 | -$69.37 -0.4 USD | |
| Nichidai Corporation 6467.T | $360 2.43 USD |
+0.56
|
$3.26B 22M USD | $10K 67.5 USD | $357 2.41 USD | $360 2.43 USD | $3.26B 22M USD | 13.75 | $26.17 0.18 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $3.5K 23.63 USD | $249 1.68 USD | $251 1.69 USD | $3.26B 21.98M USD | 14.28 | $17.43 0.12 USD | |
| YRGLM Inc. 3690.T | $525 3.54 USD |
-1.13
|
$3.26B 21.98M USD | $23.1K 155.93 USD | $525 3.54 USD | $533 3.6 USD | $3.26B 21.98M USD | 75.43 | $6.96 0.05 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
+2.38
|
$3.24B 21.86M USD | $79.6K 537.32 USD | $84 0.57 USD | $86 0.58 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,019 6.88 USD |
+0.89
|
$3.23B 21.81M USD | $4.9K 33.08 USD | $1,000 6.75 USD | $1,019 6.88 USD | $3.23B 21.81M USD | 10.97 | $92.82 0.63 USD | |
| MT Genex Corporation 9820.T | $2,987 20.16 USD |
-0.3
|
$3.22B 21.7M USD | $100 0.68 USD | $2,987 20.16 USD | $2,987 20.16 USD | $3.22B 21.7M USD | 13.98 | $213.61 1.44 USD | |
| CONVUM Ltd. 6265.T | $2,113 14.26 USD |
+0.62
|
$3.21B 21.69M USD | $700 4.73 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.21B 21.69M USD | 13.25 | $159.39 1.08 USD | |
| Daitobo Co., Ltd. 3202.T | $107 0.72 USD |
+1.9
|
$3.21B 21.64M USD | $456.2K 3.08K USD | $106 0.72 USD | $109 0.74 USD | $3.21B 21.64M USD | 22.62 | $4.73 0.03 USD | |
| Tabikobo Co. Ltd. 6548.T | $162 1.09 USD |
+0.62
|
$3.2B 21.61M USD | $19.4K 130.96 USD | $160 1.08 USD | $163 1.1 USD | $3.2B 21.61M USD | 0 | -$17.69 -0.1 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Aplix Corporation 3727.T | $147 0.99 USD |
-2
|
$3.2B 21.59M USD | $79.2K 534.62 USD | $146 0.99 USD | $151 1.02 USD | $3.2B 21.59M USD | 20.50 | $7.17 0.05 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
-1.98
|
$3.2B 21.59M USD | $158.7K 1.07K USD | $98 0.66 USD | $101 0.68 USD | $3.2B 21.59M USD | 154.68 | $0.64 0.004 USD | |
| itsumo.inc. 7694.T | $537 3.62 USD |
+1.9
|
$3.18B 21.49M USD | $22K 148.51 USD | $527 3.56 USD | $542 3.66 USD | $3.18B 21.49M USD | 68.84 | $7.8 0.05 USD | |
| Kowa Co.,Ltd. 7807.T | $767 5.18 USD |
-0.39
|
$3.18B 21.48M USD | $1.7K 11.48 USD | $765 5.16 USD | $770 5.2 USD | $3.18B 21.48M USD | 5.34 | $143.37 0.97 USD | |
| Generation Pass Co.,Ltd. 3195.T | $392 2.65 USD |
-1.26
|
$3.18B 21.48M USD | $51.4K 346.96 USD | $388 2.62 USD | $402 2.71 USD | $3.18B 21.48M USD | 0 | -$2.94 -0.01 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,875 19.41 USD |
-0.86
|
$3.18B 21.43M USD | $1K 6.75 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.18B 21.43M USD | 7.18 | $399.91 2.7 USD | |
| TDSE Inc. 7046.T | $1,521 10.27 USD |
+1.06
|
$3.17B 21.41M USD | $4.8K 32.4 USD | $1,470 9.92 USD | $1,521 10.27 USD | $3.17B 21.41M USD | 18.40 | $82.62 0.56 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $1.2K 8.1 USD | $1,014 6.84 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 8.67 | $117.03 0.79 USD | |
| Muromachi Chemicals Inc. 4885.T | $791 5.34 USD |
-1.98
|
$3.16B 21.36M USD | $9.8K 66.15 USD | $790 5.33 USD | $808 5.45 USD | $3.16B 21.36M USD | 8.93 | $88.53 0.6 USD | |
| Cgs Holdings Inc. 6633.T | $333 2.25 USD |
+0.6
|
$3.16B 21.36M USD | $18.2K 122.86 USD | $329 2.22 USD | $333 2.25 USD | $3.16B 21.36M USD | 25.93 | $12.84 0.09 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $477 3.22 USD |
-0.21
|
$3.16B 21.32M USD | $4.9K 33.08 USD | $471 3.18 USD | $478 3.23 USD | $3.16B 21.32M USD | 11.63 | $41.01 0.28 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
-1.41
|
$3.16B 21.32M USD | $4.4K 29.7 USD | $768 5.18 USD | $778 5.25 USD | $3.16B 21.32M USD | 9.60 | $80.23 0.54 USD | |
| Meiji Machine Co., Ltd. 6334.T | $297 2 USD |
+0.34
|
$3.16B 21.3M USD | $900 6.08 USD | $296 2 USD | $297 2 USD | $3.16B 21.3M USD | 25.66 | $11.57 0.08 USD | |
| Nomura Corporation 7131.T | $2,376 16.04 USD |
-1.21
|
$3.14B 21.21M USD | $5.9K 39.83 USD | $2,365 15.96 USD | $2,416 16.31 USD | $3.14B 21.21M USD | 8.42 | $281.87 1.9 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,335 9.01 USD |
+0.07
|
$3.13B 21.12M USD | $800 5.4 USD | $1,330 8.98 USD | $1,336 9.02 USD | $3.13B 21.12M USD | 25.59 | $52.16 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $907 6.12 USD |
-0.11
|
$3.12B 21.07M USD | $5.5K 37.13 USD | $905 6.11 USD | $910 6.14 USD | $3.12B 21.07M USD | 6.23 | $145.37 0.98 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
+0.22
|
$3.12B 21.04M USD | $500 3.38 USD | $4,600 31.05 USD | $4,610 31.12 USD | $3.12B 21.04M USD | 278.38 | $16.56 0.11 USD | |
| Mitsuchi Corporation 3439.T | $613 4.14 USD |
-0.81
|
$3.1B 20.95M USD | $800 5.4 USD | $611 4.12 USD | $616 4.16 USD | $3.1B 20.95M USD | 12.12 | $50.55 0.34 USD | |
| Tsuruya Co., Ltd. 5386.T | $412 2.78 USD |
+1.23
|
$3.1B 20.92M USD | $18.1K 122.18 USD | $404 2.73 USD | $413 2.79 USD | $3.1B 20.92M USD | 11.66 | $35.33 0.24 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
-0.21
|
$3.09B 20.89M USD | $1.1K 7.43 USD | $937 6.33 USD | $940 6.35 USD | $3.09B 20.89M USD | 18.04 | $51.93 0.35 USD | |
| Toami Corporation 5973.T | $539 3.64 USD |
-0.19
|
$3.09B 20.87M USD | $300 2.03 USD | $539 3.64 USD | $540 3.65 USD | $3.09B 20.87M USD | 27.65 | $19.49 0.13 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
-0.6
|
$3.08B 20.81M USD | $900 6.08 USD | $3,335 22.51 USD | $3,350 22.61 USD | $3.08B 20.81M USD | 6.12 | $545.66 3.68 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $399 2.69 USD |
+0.76
|
$3.08B 20.79M USD | $5.5K 37.13 USD | $395 2.67 USD | $400 2.7 USD | $3.08B 20.79M USD | 0 | -$21.82 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
+0.25
|
$3.08B 20.77M USD | $1.7K 11.48 USD | $395 2.67 USD | $399 2.69 USD | $3.08B 20.77M USD | 14.87 | $26.62 0.18 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $341 2.3 USD |
+0.29
|
$3.07B 20.74M USD | $5.6K 37.8 USD | $339 2.29 USD | $343 2.32 USD | $3.07B 20.74M USD | 0 | -$12 -0.08 USD | |
| Crossfor Co.,Ltd. 7810.T | $180 1.22 USD |
+0.56
|
$3.07B 20.71M USD | $23.4K 157.96 USD | $178 1.2 USD | $182 1.23 USD | $3.07B 20.71M USD | 37.65 | $4.78 0.03 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
-0.53
|
$3.07B 20.7M USD | $11.5K 77.63 USD | $185 1.25 USD | $187 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.31 0.24 USD | |
| AI,Inc. 4388.T | $472 3.19 USD |
+0.43
|
$3.06B 20.69M USD | $11.8K 79.65 USD | $470 3.17 USD | $478 3.23 USD | $3.06B 20.69M USD | 19.69 | $23.97 0.16 USD | |
| G Three Holdings Corporation 3647.T | $167 1.13 USD |
+1.83
|
$3.06B 20.69M USD | $452.1K 3.05K USD | $159 1.07 USD | $169 1.14 USD | $3.06B 20.69M USD | 0 | -$41.25 -0.2 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
-0.8
|
$3.05B 20.59M USD | $11.9K 80.33 USD | $124 0.84 USD | $126 0.85 USD | $3.05B 20.59M USD | 0 | -$8.08 -0.05 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.19 | $271.83 1.83 USD | |
| fonfun corporation 2323.T | $435 2.94 USD |
+0.23
|
$3.05B 20.57M USD | $6K 40.5 USD | $431 2.91 USD | $439 2.96 USD | $3.05B 20.57M USD | 87.87 | $4.95 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+1
|
$3.04B 20.55M USD | $247.5K 1.67K USD | $99 0.67 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| PA Co., Ltd. 4766.T | $283 1.91 USD |
-1.74
|
$3.04B 20.54M USD | $9.9K 66.83 USD | $283 1.91 USD | $285 1.92 USD | $3.04B 20.54M USD | 41.43 | $6.83 0.05 USD | |
| Washhouse Co.,Ltd. 6537.T | $438 2.96 USD |
+4.04
|
$3.03B 20.48M USD | $80.2K 541.37 USD | $422 2.85 USD | $440 2.97 USD | $3.03B 20.48M USD | 0 | -$1.64 -0.01 USD | |
| Care Service Co.,Ltd. 2425.T | $799 5.39 USD |
0
|
$3.03B 20.46M USD | $1.9K 12.83 USD | $795 5.37 USD | $799 5.39 USD | $3.03B 20.46M USD | 7.09 | $112.58 0.76 USD | |
| Synclayer Inc. 1724.T | $649 4.38 USD |
-0.15
|
$3.02B 20.39M USD | $3.4K 22.95 USD | $643 4.34 USD | $650 4.39 USD | $3.02B 20.39M USD | 5.51 | $117.65 0.79 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $333 2.25 USD |
+0.3
|
$3.02B 20.38M USD | $7.1K 47.93 USD | $332 2.24 USD | $336 2.27 USD | $3.02B 20.38M USD | 10.18 | $32.7 0.22 USD | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
0
|
$3.01B 20.33M USD | $41.6K 280.81 USD | $107 0.72 USD | $109 0.74 USD | $3.01B 20.33M USD | 726.66 | $0.15 0.001 USD | |
| Welby Inc. 4438.T | $363 2.45 USD |
-0.55
|
$3B 20.28M USD | $2.4K 16.2 USD | $363 2.45 USD | $365 2.46 USD | $3B 20.28M USD | 0 | -$98.62 -0.6 USD | |
| VALUE GOLF Inc. 3931.T | $1,661 11.21 USD |
+1.53
|
$3B 20.26M USD | $2.4K 16.2 USD | $1,636 11.04 USD | $1,661 11.21 USD | $3B 20.26M USD | 534.08 | $3.11 0.02 USD | |
| General Oyster, Inc. 3224.T | $708 4.78 USD |
+0.85
|
$3B 20.25M USD | $1.2K 8.1 USD | $701 4.73 USD | $709 4.79 USD | $3B 20.25M USD | 0 | -$26.03 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $745 5.03 USD |
+1.64
|
$3B 20.23M USD | $6.3K 42.53 USD | $726 4.9 USD | $745 5.03 USD | $3B 20.23M USD | 34.57 | $21.55 0.15 USD | |
| Appirits Inc. 4174.T | $747 5.04 USD |
+0.67
|
$2.99B 20.21M USD | $8K 54 USD | $741 5 USD | $747 5.04 USD | $2.99B 20.21M USD | 68.97 | $10.83 0.07 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,889 12.75 USD |
+6.6
|
$2.99B 20.18M USD | $15.4K 103.95 USD | $1,770 11.95 USD | $1,897 12.81 USD | $2.99B 20.18M USD | 10.87 | $173.66 1.17 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,011 13.57 USD |
0
|
$2.99B 20.16M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.99B 20.16M USD | 0 | -$78.62 -0.5 USD | |
| WirelessGate, Inc. 9419.T | $274 1.85 USD |
-0.36
|
$2.98B 20.13M USD | $11.3K 76.28 USD | $273 1.84 USD | $276 1.86 USD | $2.98B 20.13M USD | 10.45 | $26.21 0.18 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,384 9.34 USD |
-1.07
|
$2.97B 20.07M USD | $400 2.7 USD | $1,384 9.34 USD | $1,384 9.34 USD | $2.97B 20.07M USD | 9.20 | $150.39 1.02 USD | |
| Sharing Innovations Inc. 4178.T | $794 5.36 USD |
-0.13
|
$2.97B 20.06M USD | $600 4.05 USD | $794 5.36 USD | $794 5.36 USD | $2.97B 20.06M USD | 22.80 | $34.82 0.24 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.96
|
$2.97B 20.04M USD | $2.6K 17.55 USD | $821 5.54 USD | $830 5.6 USD | $2.97B 20.04M USD | 20.21 | $40.67 0.27 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
+0.52
|
$2.97B 20.04M USD | $900 6.08 USD | $580 3.92 USD | $582 3.93 USD | $2.97B 20.04M USD | 64.88 | $8.97 0.06 USD | |
| Sanyu Co., Ltd. 5697.T | $491 3.31 USD |
-2.96
|
$2.97B 20.03M USD | $14.7K 99.23 USD | $490 3.31 USD | $503 3.4 USD | $2.97B 20.03M USD | 9.67 | $50.75 0.34 USD | |
| Transgenic Group Inc. 2342.T | $178 1.2 USD |
-1.11
|
$2.96B 20.01M USD | $340.2K 2.3K USD | $175 1.18 USD | $185 1.25 USD | $2.96B 20.01M USD | 0 | -$13.6 -0.09 USD | |
| MICREED Co.,Ltd. 7687.T | $449 3.03 USD |
0
|
$2.96B 19.98M USD | $36.2K 244.36 USD | $446 3.01 USD | $450 3.04 USD | $2.96B 19.98M USD | 12.54 | $35.79 0.24 USD | |
| Succeed co.,ltd. 9256.T | $827 5.58 USD |
-0.96
|
$2.96B 19.98M USD | $1.5K 10.13 USD | $825 5.57 USD | $831 5.61 USD | $2.96B 19.98M USD | 11.80 | $70.06 0.47 USD | |
| Chuco Co., Ltd. 2139.T | $435 2.94 USD |
+0.69
|
$2.96B 19.97M USD | $7.7K 51.98 USD | $428 2.89 USD | $435 2.94 USD | $2.96B 19.97M USD | 16.64 | $26.14 0.18 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $283 1.91 USD |
0
|
$2.96B 19.95M USD | $7.8K 52.65 USD | $281 1.9 USD | $284 1.92 USD | $2.96B 19.95M USD | 83.97 | $3.37 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
+0.28
|
$2.95B 19.92M USD | $600 4.05 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.95B 19.92M USD | 10.73 | $101.43 0.68 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
+0.66
|
$2.95B 19.91M USD | $22.4K 151.21 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,380 22.82 USD |
-1.6
|
$2.94B 19.88M USD | $30.1K 203.18 USD | $3,310 22.34 USD | $3,600 24.3 USD | $2.94B 19.88M USD | 8.32 | $406.02 2.74 USD | |
| Howtelevision, Inc. 7064.T | $2,161 14.59 USD |
-2.22
|
$2.94B 19.87M USD | $1.2K 8.1 USD | $2,155 14.55 USD | $2,205 14.88 USD | $2.94B 19.87M USD | 12.10 | $178.57 1.21 USD | |
| Newtech Co.,Ltd. 6734.T | $1,523 10.28 USD |
-0.52
|
$2.94B 19.86M USD | $4.4K 29.7 USD | $1,514 10.22 USD | $1,549 10.46 USD | $2.94B 19.86M USD | 10.97 | $138.71 0.94 USD | |
| IPS Co., Ltd. 4335.T | $1,285 8.67 USD |
-0.39
|
$2.94B 19.85M USD | $6.6K 44.55 USD | $1,285 8.67 USD | $1,291 8.71 USD | $2.94B 19.85M USD | 11.78 | $109.01 0.74 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $389 2.63 USD |
+0.26
|
$2.93B 19.79M USD | $6.1K 41.18 USD | $387 2.61 USD | $390 2.63 USD | $2.93B 19.79M USD | 8.20 | $47.41 0.32 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $21.8K 147.16 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,090 7.36 USD |
-0.09
|
$2.92B 19.68M USD | $200 1.35 USD | $1,088 7.34 USD | $1,091 7.36 USD | $2.92B 19.68M USD | 18.67 | $58.37 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||