Page de résultat 34 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $18K 121.51 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $215 1.45 USD |
-0.46
|
$3.34B 22.52M USD | $42.2K 284.86 USD | $212 1.43 USD | $215 1.45 USD | $3.34B 22.52M USD | 7.72 | $27.82 0.19 USD | |
| NJ Holdings Inc. 9421.T | $630 4.25 USD |
-1.25
|
$3.33B 22.51M USD | $1.3K 8.78 USD | $630 4.25 USD | $638 4.31 USD | $3.33B 22.51M USD | 24.94 | $25.26 0.17 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $126 0.85 USD |
-1.56
|
$3.33B 22.5M USD | $130.4K 880.24 USD | $125 0.84 USD | $130 0.88 USD | $3.33B 22.5M USD | 23.24 | $5.42 0.04 USD | |
| Kyodo Paper Holdings 9849.T | $4,930 33.28 USD |
-0.2
|
$3.33B 22.5M USD | $100 0.68 USD | $4,930 33.28 USD | $4,930 33.28 USD | $3.33B 22.5M USD | 23.81 | $206.99 1.4 USD | |
| iRidge, Inc. 3917.T | $465 3.14 USD |
-3.13
|
$3.33B 22.49M USD | $49.9K 336.84 USD | $455 3.07 USD | $480 3.24 USD | $3.33B 22.49M USD | 0 | -$19.14 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
+0.75
|
$3.32B 22.42M USD | $10K 67.5 USD | $133 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| Three F Co.,Ltd. 7544.T | $438 2.96 USD |
0
|
$3.32B 22.39M USD | $14K 94.5 USD | $436 2.94 USD | $439 2.96 USD | $3.32B 22.39M USD | 100.92 | $4.34 0.03 USD | |
| Nitcho Corporation 2961.T | $3,000 20.25 USD |
-3.23
|
$3.32B 22.39M USD | $1.6K 10.8 USD | $2,998 20.24 USD | $3,105 20.96 USD | $3.32B 22.39M USD | 8.78 | $341.62 2.31 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,000 20.25 USD |
0
|
$3.31B 22.37M USD | $300 2.03 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.31B 22.37M USD | 8.22 | $364.8 2.46 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $427 2.88 USD |
-0.7
|
$3.29B 22.23M USD | $24.4K 164.71 USD | $427 2.88 USD | $434 2.93 USD | $3.29B 22.23M USD | 0 | -$20.64 -0.1 USD | |
| itsumo.inc. 7694.T | $560 3.78 USD |
-1.41
|
$3.28B 22.16M USD | $24.9K 168.08 USD | $550 3.71 USD | $567 3.83 USD | $3.28B 22.16M USD | 8.36 | $66.91 0.45 USD | |
| GFA Co., Ltd. 8783.T | $516 3.48 USD |
+9.32
|
$3.28B 22.13M USD | $105.7K 713.5 USD | $470 3.17 USD | $516 3.48 USD | $3.28B 22.13M USD | 0 | -$459.1 -3.09 USD | |
| Wacul.Inc 4173.T | $458 3.09 USD |
-0.87
|
$3.27B 22.07M USD | $26K 175.51 USD | $455 3.07 USD | $466 3.15 USD | $3.27B 22.07M USD | 16.63 | $27.54 0.19 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,220 21.74 USD |
+1.1
|
$3.26B 22.03M USD | $700 4.73 USD | $3,215 21.7 USD | $3,220 21.74 USD | $3.26B 22.03M USD | 21.88 | $147.15 0.99 USD | |
| Asterisk Inc. 6522.T | $459 3.1 USD |
-1.92
|
$3.26B 22.03M USD | $26.7K 180.23 USD | $457 3.08 USD | $468 3.16 USD | $3.26B 22.03M USD | 0 | -$50.03 -0.3 USD | |
| Phil Company,Inc. 3267.T | $607 4.1 USD |
-2.88
|
$3.26B 22M USD | $53.1K 358.44 USD | $606 4.09 USD | $630 4.25 USD | $3.26B 22M USD | 85.97 | $7.06 0.05 USD | |
| Masaru Corporation 1795.T | $3,690 24.91 USD |
-0.14
|
$3.25B 21.95M USD | $100 0.68 USD | $3,690 24.91 USD | $3,690 24.91 USD | $3.25B 21.95M USD | 9.58 | $385.02 2.6 USD | |
| Systems Design Co., Ltd. 3766.T | $953 6.43 USD |
-1.55
|
$3.25B 21.95M USD | $5.2K 35.1 USD | $950 6.41 USD | $972 6.56 USD | $3.25B 21.95M USD | 9.63 | $98.93 0.67 USD | |
| Chuco Co., Ltd. 2139.T | $477 3.22 USD |
-3.44
|
$3.24B 21.9M USD | $18.9K 127.58 USD | $476 3.21 USD | $500 3.38 USD | $3.24B 21.9M USD | 17.91 | $26.63 0.18 USD | |
| TAC Co.,Ltd. 4319.T | $178 1.2 USD |
-0.56
|
$3.23B 21.79M USD | $31.4K 211.96 USD | $177 1.19 USD | $180 1.22 USD | $3.23B 21.79M USD | 0 | -$12.41 -0.08 USD | |
| Mullion Co., Ltd. 3494.T | $410 2.77 USD |
+4.59
|
$3.21B 21.66M USD | $26K 175.51 USD | $370 2.5 USD | $410 2.77 USD | $3.21B 21.66M USD | 25.94 | $15.8 0.11 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,450 9.79 USD |
0
|
$3.21B 21.66M USD | $1.1K 7.43 USD | $1,450 9.79 USD | $1,450 9.79 USD | $3.21B 21.66M USD | 12.46 | $116.29 0.78 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $308 2.08 USD |
0
|
$3.21B 21.65M USD | $12.1K 81.68 USD | $305 2.06 USD | $309 2.09 USD | $3.21B 21.65M USD | 45.22 | $6.81 0.05 USD | |
| Toami Corporation 5973.T | $560 3.78 USD |
+0.36
|
$3.2B 21.61M USD | $2K 13.5 USD | $555 3.75 USD | $560 3.78 USD | $3.2B 21.61M USD | 24.12 | $23.21 0.16 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,657 11.19 USD |
-7.43
|
$3.2B 21.59M USD | $35.2K 237.61 USD | $1,625 10.97 USD | $1,686 11.38 USD | $3.2B 21.59M USD | 7.53 | $219.99 1.48 USD | |
| Jorudan Co.,Ltd. 3710.T | $625 4.22 USD |
-0.16
|
$3.19B 21.52M USD | $1.5K 10.13 USD | $625 4.22 USD | $631 4.26 USD | $3.19B 21.52M USD | 0 | -$49.68 -0.3 USD | |
| CLIP Corporation 4705.T | $884 5.97 USD |
+0.11
|
$3.18B 21.5M USD | $500 3.38 USD | $882 5.95 USD | $884 5.97 USD | $3.18B 21.5M USD | 115.10 | $7.68 0.05 USD | |
| WITZ Corporation 4440.T | $784 5.29 USD |
-0.88
|
$3.18B 21.48M USD | $1.7K 11.48 USD | $783 5.29 USD | $791 5.34 USD | $3.18B 21.48M USD | 34.05 | $23.02 0.16 USD | |
| Innovation Inc. 3970.T | $1,231 8.31 USD |
0
|
$3.18B 21.48M USD | $8.6K 58.05 USD | $1,210 8.17 USD | $1,255 8.47 USD | $3.18B 21.48M USD | 75.75 | $16.25 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $325 2.19 USD |
-0.61
|
$3.17B 21.38M USD | $21.2K 143.11 USD | $322 2.17 USD | $329 2.22 USD | $3.17B 21.38M USD | 52.58 | $6.18 0.04 USD | |
| Dreambed Co.,Ltd. 7791.T | $770 5.2 USD |
+0.79
|
$3.16B 21.34M USD | $3.6K 24.3 USD | $764 5.16 USD | $777 5.24 USD | $3.16B 21.34M USD | 8.68 | $88.62 0.6 USD | |
| atect corporation 4241.T | $714 4.82 USD |
+0.14
|
$3.16B 21.31M USD | $18.9K 127.58 USD | $704 4.75 USD | $736 4.97 USD | $3.16B 21.31M USD | 27.58 | $25.88 0.17 USD | |
| Sonocom Co.,Ltd. 7902.T | $880 5.94 USD |
-0.34
|
$3.15B 21.3M USD | $12.2K 82.35 USD | $848 5.72 USD | $880 5.94 USD | $3.15B 21.3M USD | 13.76 | $63.93 0.43 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,502 10.14 USD |
0
|
$3.15B 21.25M USD | $1.6K 10.8 USD | $1,502 10.14 USD | $1,527 10.31 USD | $3.15B 21.25M USD | 7.73 | $194.06 1.31 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $600 4.05 USD | $1,900 12.83 USD | $1,901 12.83 USD | $3.15B 21.24M USD | 7.83 | $242.63 1.64 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $713 4.81 USD |
-14.51
|
$3.14B 21.22M USD | $16.4K 110.7 USD | $713 4.81 USD | $838 5.66 USD | $3.14B 21.22M USD | 0 | -$59.29 -0.4 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,335 9.01 USD |
-0.96
|
$3.13B 21.12M USD | $1.5K 10.13 USD | $1,334 9 USD | $1,346 9.09 USD | $3.13B 21.12M USD | 10.67 | $125.09 0.84 USD | |
| Karadanote, Inc. 4014.T | $497 3.35 USD |
-0.8
|
$3.12B 21.05M USD | $10.9K 73.58 USD | $495 3.34 USD | $501 3.38 USD | $3.12B 21.05M USD | 0 | -$16.78 -0.1 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
-4.35
|
$3.12B 21.03M USD | $72.8K 491.42 USD | $22 0.15 USD | $23 0.16 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
-1.38
|
$3.11B 21.01M USD | $2K 13.5 USD | $1,997 13.48 USD | $2,001 13.51 USD | $3.11B 21.01M USD | 13.11 | $152.51 1.03 USD | |
| ONDECK Co., Ltd. 7360.T | $1,190 8.03 USD |
+4.02
|
$3.11B 20.99M USD | $9.8K 66.15 USD | $1,148 7.75 USD | $1,212 8.18 USD | $3.11B 20.99M USD | 0 | -$19.05 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | $563 3.8 USD |
+1.26
|
$3.1B 20.95M USD | $7K 47.25 USD | $559 3.77 USD | $569 3.84 USD | $3.1B 20.95M USD | 9.26 | $60.77 0.41 USD | |
| Sincere Co., LTD. 7782.T | $489 3.3 USD |
-2.2
|
$3.1B 20.94M USD | $8.8K 59.4 USD | $489 3.3 USD | $493 3.33 USD | $3.1B 20.94M USD | 10.52 | $46.45 0.31 USD | |
| SIG Group Co., Ltd. 4386.T | $546 3.69 USD |
+1.49
|
$3.09B 20.85M USD | $19.1K 128.93 USD | $526 3.55 USD | $546 3.69 USD | $3.09B 20.85M USD | 14.47 | $37.71 0.25 USD | |
| Wagokoro Co., Ltd. 9271.T | $490 3.31 USD |
+8.41
|
$3.09B 20.85M USD | $342.5K 2.31K USD | $463 3.13 USD | $522 3.52 USD | $3.09B 20.85M USD | 0 | -$2.71 -0.01 USD | |
| Silicon Studio Corporation 3907.T | $1,080 7.29 USD |
-1.28
|
$3.08B 20.77M USD | $700 4.73 USD | $1,080 7.29 USD | $1,094 7.38 USD | $3.08B 20.77M USD | 26.39 | $40.92 0.28 USD | |
| YKT Corporation 2693.T | $264 1.78 USD |
-1.12
|
$3.06B 20.69M USD | $9.8K 66.15 USD | $264 1.78 USD | $267 1.8 USD | $3.06B 20.69M USD | 10.06 | $26.22 0.18 USD | |
| Kokopelli Inc. 4167.T | $405 2.73 USD |
-1.94
|
$3.06B 20.68M USD | $42.5K 286.89 USD | $392 2.65 USD | $409 2.76 USD | $3.06B 20.68M USD | 0 | -$2.6 -0.01 USD | |
| CAREER CO., LTD. 6198.T | $360 2.43 USD |
-0.55
|
$3.06B 20.67M USD | $8.8K 59.4 USD | $350 2.36 USD | $362 2.44 USD | $3.06B 20.67M USD | 12.65 | $28.45 0.19 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $633 4.27 USD |
-4.38
|
$3.05B 20.56M USD | $7.1K 47.93 USD | $632 4.27 USD | $662 4.47 USD | $3.05B 20.56M USD | 6.22 | $101.62 0.69 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $887 5.99 USD |
+1.03
|
$3.04B 20.54M USD | $200 1.35 USD | $887 5.99 USD | $887 5.99 USD | $3.04B 20.54M USD | 3.80 | $233.37 1.58 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
-4.64
|
$3.04B 20.52M USD | $81.9K 552.85 USD | $185 1.25 USD | $191 1.29 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
0
|
$3.04B 20.52M USD | $11.9K 80.33 USD | $110 0.74 USD | $111 0.75 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
-4.1
|
$3.03B 20.46M USD | $87.9K 593.35 USD | $228 1.54 USD | $243 1.64 USD | $3.03B 20.46M USD | 238.77 | $0.98 0.006 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
0
|
$3.03B 20.43M USD | $105.7K 713.5 USD | $129 0.87 USD | $131 0.88 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| Sanyu Co., Ltd. 5697.T | $500 3.38 USD |
+0.6
|
$3.02B 20.4M USD | $9.3K 62.78 USD | $488 3.29 USD | $505 3.41 USD | $3.02B 20.4M USD | 7.33 | $68.19 0.46 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $180 1.22 USD |
-1.64
|
$3.02B 20.39M USD | $80.9K 546.1 USD | $179 1.21 USD | $185 1.25 USD | $3.02B 20.39M USD | 7.02 | $25.64 0.17 USD | |
| Sansei Co.,Ltd. 6307.T | $387 2.61 USD |
-3.97
|
$3.01B 20.3M USD | $67.6K 456.32 USD | $375 2.53 USD | $395 2.67 USD | $3.01B 20.3M USD | 8.04 | $48.08 0.32 USD | |
| HKS Co., Ltd. 7219.T | $2,123 14.33 USD |
+0.05
|
$3B 20.28M USD | $700 4.73 USD | $2,123 14.33 USD | $2,129 14.37 USD | $3B 20.28M USD | 7.03 | $301.75 2.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $374 2.52 USD |
0
|
$3B 20.28M USD | $6.2K 41.85 USD | $373 2.52 USD | $374 2.52 USD | $3B 20.28M USD | 0 | -$5.68 -0.03 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
-1.18
|
$3B 20.23M USD | $158K 1.07K USD | $83 0.56 USD | $85 0.57 USD | $3B 20.23M USD | 0 | -$25.76 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $236K 1.59K USD | $39 0.26 USD | $41 0.28 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
0
|
$3B 20.22M USD | $218.1K 1.47K USD | $98 0.66 USD | $100 0.68 USD | $3B 20.22M USD | 22.09 | $4.48 0.03 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,006 6.79 USD |
-2.52
|
$2.99B 20.15M USD | $23.7K 159.98 USD | $1,000 6.75 USD | $1,030 6.95 USD | $2.99B 20.15M USD | 0 | -$76.56 -0.5 USD | |
| Sharing Innovations Inc. 4178.T | $797 5.38 USD |
-3.74
|
$2.98B 20.14M USD | $8.3K 56.03 USD | $795 5.37 USD | $828 5.59 USD | $2.98B 20.14M USD | 92.56 | $8.61 0.06 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.87
|
$2.98B 20.13M USD | $17.7K 119.48 USD | $228 1.54 USD | $230 1.55 USD | $2.98B 20.13M USD | 0 | -$14.09 -0.09 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,307 8.82 USD |
-1.73
|
$2.97B 20.07M USD | $2.8K 18.9 USD | $1,307 8.82 USD | $1,335 9.01 USD | $2.97B 20.07M USD | 8.12 | $160.8 1.09 USD | |
| Toin Corporation 7923.T | $590 3.98 USD |
-8.39
|
$2.97B 20.05M USD | $13.4K 90.45 USD | $581 3.92 USD | $604 4.08 USD | $2.97B 20.05M USD | 9.81 | $60.09 0.41 USD | |
| KUBOTEK Corporation 7709.T | $215 1.45 USD |
-1.38
|
$2.96B 19.98M USD | $12.2K 82.35 USD | $215 1.45 USD | $219 1.48 USD | $2.96B 19.98M USD | 0 | -$22.37 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $326 2.2 USD |
0
|
$2.96B 19.95M USD | $3.5K 23.63 USD | $325 2.19 USD | $327 2.21 USD | $2.96B 19.95M USD | 17.09 | $19.07 0.13 USD | |
| G-Factory Co.,Ltd. 3474.T | $456 3.08 USD |
-0.65
|
$2.95B 19.95M USD | $18.6K 125.56 USD | $455 3.07 USD | $458 3.09 USD | $2.95B 19.95M USD | 0 | -$29.96 -0.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,988 13.42 USD |
-0.6
|
$2.95B 19.93M USD | $500 3.38 USD | $1,988 13.42 USD | $2,010 13.57 USD | $2.95B 19.93M USD | 0 | -$2,957 -19.9 USD | |
| Arigatou Services Company, Limited 3177.T | $3,195 21.57 USD |
-1.99
|
$2.95B 19.91M USD | $1.8K 12.15 USD | $3,170 21.4 USD | $3,260 22.01 USD | $2.95B 19.91M USD | 9.77 | $326.85 2.21 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $725 4.89 USD |
+2.26
|
$2.94B 19.86M USD | $19K 128.26 USD | $709 4.79 USD | $742 5.01 USD | $2.94B 19.86M USD | 39.33 | $18.43 0.12 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $579 3.91 USD |
-4.93
|
$2.94B 19.85M USD | $12.1K 81.68 USD | $579 3.91 USD | $608 4.1 USD | $2.94B 19.85M USD | 7.20 | $80.39 0.54 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,610 10.87 USD |
0
|
$2.93B 19.81M USD | $1.7K 11.48 USD | $1,609 10.86 USD | $1,619 10.93 USD | $2.93B 19.81M USD | 9.17 | $175.49 1.18 USD | |
| Alpha Group Inc. 3322.T | $616 4.16 USD |
-5.08
|
$2.93B 19.79M USD | $5K 33.75 USD | $615 4.15 USD | $629 4.25 USD | $2.93B 19.79M USD | 12.10 | $50.88 0.34 USD | |
| AuBEX CORPORATION 3583.T | $1,052 7.1 USD |
+0.67
|
$2.93B 19.78M USD | $100 0.68 USD | $1,052 7.1 USD | $1,052 7.1 USD | $2.93B 19.78M USD | 7.29 | $144.21 0.97 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $986 6.66 USD |
+2.39
|
$2.93B 19.75M USD | $36.6K 247.06 USD | $918 6.2 USD | $988 6.67 USD | $2.93B 19.75M USD | 49.47 | $19.93 0.13 USD | |
| Vario Secure Inc. 4494.T | $647 4.37 USD |
-1.52
|
$2.92B 19.73M USD | $22.4K 151.21 USD | $625 4.22 USD | $654 4.41 USD | $2.92B 19.73M USD | 10.22 | $63.27 0.43 USD | |
| KHC Ltd. 1451.T | $731 4.93 USD |
-1.48
|
$2.92B 19.71M USD | $7.4K 49.95 USD | $731 4.93 USD | $742 5.01 USD | $2.92B 19.71M USD | 7.20 | $101.51 0.69 USD | |
| Muromachi Chemicals Inc. 4885.T | $733 4.95 USD |
-0.68
|
$2.91B 19.64M USD | $5.4K 36.45 USD | $733 4.95 USD | $740 5 USD | $2.91B 19.64M USD | 15.72 | $46.62 0.31 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
0
|
$2.89B 19.54M USD | $9.3K 62.78 USD | $208 1.4 USD | $210 1.42 USD | $2.89B 19.54M USD | 0 | -$10.47 -0.07 USD | |
| Printnet Inc. 7805.T | $598 4.04 USD |
0
|
$2.89B 19.5M USD | $13.8K 93.15 USD | $594 4.01 USD | $601 4.06 USD | $2.89B 19.5M USD | 10.43 | $57.29 0.39 USD | |
| Kyoshin Co., Ltd. 4735.T | $371 2.5 USD |
0
|
$2.89B 19.5M USD | $11.1K 74.93 USD | $368 2.48 USD | $375 2.53 USD | $2.89B 19.5M USD | 67.08 | $5.53 0.04 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,413 16.29 USD |
-0.37
|
$2.89B 19.49M USD | $3K 20.25 USD | $2,388 16.12 USD | $2,422 16.35 USD | $2.89B 19.49M USD | 4.06 | $593.12 4 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $794 5.36 USD |
-1.73
|
$2.88B 19.47M USD | $5.9K 39.83 USD | $785 5.3 USD | $812 5.48 USD | $2.88B 19.47M USD | 8.56 | $92.68 0.63 USD | |
| Seiryo Electric Corporation 4341.T | $824 5.56 USD |
+0.37
|
$2.88B 19.46M USD | $300 2.03 USD | $824 5.56 USD | $827 5.58 USD | $2.88B 19.46M USD | 0 | -$38.75 -0.2 USD | |
| C&G Systems Inc. 6633.T | $303 2.05 USD |
-1.62
|
$2.88B 19.43M USD | $16.4K 110.7 USD | $302 2.04 USD | $305 2.06 USD | $2.88B 19.43M USD | 42.02 | $7.21 0.05 USD | |
| MICREED Co.,Ltd. 7687.T | $435 2.94 USD |
-13.69
|
$2.87B 19.36M USD | $838K 5.66K USD | $404 2.73 USD | $443 2.99 USD | $2.87B 19.36M USD | 12.41 | $35.03 0.24 USD | |
| EduLab, Inc. 4427.T | $280 1.89 USD |
-2.1
|
$2.86B 19.32M USD | $38.1K 257.19 USD | $275 1.86 USD | $283 1.91 USD | $2.86B 19.32M USD | 0 | -$284 -1.9 USD | |
| HYPER Inc. 3054.T | $297 2 USD |
-1.66
|
$2.86B 19.31M USD | $9.8K 66.15 USD | $296 2 USD | $302 2.04 USD | $2.86B 19.31M USD | 37.03 | $8.02 0.05 USD | |
| Uoki Co.,Ltd. 2683.T | $1,119 7.55 USD |
0
|
$2.86B 19.29M USD | $1.3K 8.78 USD | $1,119 7.55 USD | $1,121 7.57 USD | $2.86B 19.29M USD | 0 | -$1.34 -0.009 USD | |
| Newtech Co.,Ltd. 6734.T | $1,490 10.06 USD |
+0.2
|
$2.86B 19.28M USD | $600 4.05 USD | $1,490 10.06 USD | $1,490 10.06 USD | $2.86B 19.28M USD | 10.03 | $148.55 1 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,400 16.2 USD |
-0.29
|
$2.85B 19.22M USD | $2K 13.5 USD | $2,400 16.2 USD | $2,410 16.27 USD | $2.85B 19.22M USD | 7.30 | $328.56 2.22 USD | |
| CVS Bay Area Inc. 2687.T | $576 3.89 USD |
-1.37
|
$2.84B 19.19M USD | $7.9K 53.33 USD | $576 3.89 USD | $580 3.92 USD | $2.84B 19.19M USD | 6.17 | $93.21 0.63 USD | |
| MT Genex Corporation 9820.T | $2,635 17.79 USD |
+0.3
|
$2.84B 19.15M USD | $800 5.4 USD | $2,604 17.58 USD | $2,636 17.79 USD | $2.84B 19.15M USD | 8.71 | $302.37 2.04 USD | |
| TRUST Holdings Inc. 3286.T | $746 5.04 USD |
+0.4
|
$2.83B 19.12M USD | $96.1K 648.7 USD | $737 4.97 USD | $760 5.13 USD | $2.83B 19.12M USD | 8.55 | $87.21 0.59 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
-0.8
|
$2.83B 19.12M USD | $16.8K 113.4 USD | $367 2.48 USD | $374 2.52 USD | $2.83B 19.12M USD | 18.71 | $19.77 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||