Page de résultat 15 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
+0.06
|
$48.15B 325.04M USD | $11.2K 75.6 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.15B 325.04M USD | 11.85 | $151.24 1.02 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,530 23.83 USD |
+0.43
|
$48.03B 324.24M USD | $29.1K 196.43 USD | $3,500 23.63 USD | $3,570 24.1 USD | $48.03B 324.24M USD | 31.09 | $113.53 0.77 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,380 36.32 USD |
+0.94
|
$47.92B 323.5M USD | $48.8K 329.41 USD | $5,360 36.18 USD | $5,490 37.06 USD | $47.92B 323.5M USD | 21.94 | $245.18 1.66 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $834 5.63 USD |
-0.12
|
$47.92B 323.47M USD | $35K 236.26 USD | $830 5.6 USD | $839 5.66 USD | $47.92B 323.47M USD | 0 | -$59.78 -0.4 USD | |
| Global Security Experts Inc. 4417.T | $3,190 21.53 USD |
-0.62
|
$47.89B 323.29M USD | $42.5K 286.89 USD | $3,150 21.26 USD | $3,245 21.9 USD | $47.89B 323.29M USD | 56.46 | $56.5 0.38 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,936 13.07 USD |
-0.31
|
$47.88B 323.18M USD | $11.6K 78.3 USD | $1,925 12.99 USD | $1,948 13.15 USD | $47.88B 323.18M USD | 19.50 | $99.24 0.67 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,259 15.25 USD |
-0.31
|
$47.74B 322.26M USD | $5.6K 37.8 USD | $2,245 15.15 USD | $2,267 15.3 USD | $47.74B 322.26M USD | 20.85 | $108.31 0.73 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,436 9.69 USD |
-0.49
|
$47.7B 322M USD | $89.5K 604.15 USD | $1,431 9.66 USD | $1,446 9.76 USD | $47.7B 322M USD | 12.03 | $119.34 0.81 USD | |
| JSP Corporation 7942.T | $1,819 12.28 USD |
-0.6
|
$47.67B 321.79M USD | $17.9K 120.83 USD | $1,812 12.23 USD | $1,830 12.35 USD | $47.67B 321.79M USD | 9.41 | $193.25 1.3 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,045 13.8 USD |
-0.24
|
$47.58B 321.21M USD | $49.9K 336.84 USD | $2,031 13.71 USD | $2,063 13.93 USD | $47.58B 321.21M USD | 7.92 | $257.89 1.74 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $159.6K 1.08K USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| MTI Ltd. 9438.T | $855 5.77 USD |
-0.93
|
$47.49B 320.56M USD | $19.8K 133.66 USD | $843 5.69 USD | $862 5.82 USD | $47.49B 320.56M USD | 18.41 | $46.43 0.31 USD | |
| MEC Company Ltd. 4971.T | $2,540 17.15 USD |
-1.74
|
$47.48B 320.52M USD | $44.9K 303.09 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.48B 320.52M USD | 20.77 | $122.27 0.83 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,577 17.4 USD |
-0.88
|
$47.41B 320.03M USD | $55.3K 373.29 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.41B 320.03M USD | 10.61 | $242.84 1.64 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,397 9.43 USD |
+1.97
|
$47.35B 319.6M USD | $54.1K 365.19 USD | $1,355 9.15 USD | $1,403 9.47 USD | $47.35B 319.6M USD | 7.25 | $192.62 1.3 USD | |
| CELSYS, Inc. 3663.T | $1,552 10.48 USD |
+2.58
|
$47.31B 319.37M USD | $103.3K 697.3 USD | $1,518 10.25 USD | $1,568 10.58 USD | $47.31B 319.37M USD | 35.01 | $44.33 0.3 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
-0.18
|
$47.27B 319.08M USD | $29.9K 201.83 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.27B 319.08M USD | 5.02 | $1.09K 7.35 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
+0.78
|
$47.27B 319.07M USD | $25.7K 173.48 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.27B 319.07M USD | 8.59 | $746.56 5.04 USD | |
| Tomoku Co., Ltd. 3946.T | $2,869 19.37 USD |
-0.45
|
$47.24B 318.9M USD | $19.9K 134.33 USD | $2,852 19.25 USD | $2,899 19.57 USD | $47.24B 318.9M USD | 7.25 | $395.41 2.67 USD | |
| Globeride, Inc. 7990.T | $2,054 13.87 USD |
+1.13
|
$47.22B 318.75M USD | $31.5K 212.63 USD | $2,024 13.66 USD | $2,057 13.89 USD | $47.22B 318.75M USD | 12.39 | $165.73 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $2,463 16.63 USD |
+8.45
|
$47.12B 318.05M USD | $2.84M 19.17K USD | $2,282 15.4 USD | $2,522 17.02 USD | $47.12B 318.05M USD | 44.08 | $55.87 0.38 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,475 9.96 USD |
+0.07
|
$47.05B 317.63M USD | $33K 222.76 USD | $1,466 9.9 USD | $1,480 9.99 USD | $47.05B 317.63M USD | 10.27 | $143.57 0.97 USD | |
| Ya-Man Ltd. 6630.T | $855 5.77 USD |
+1.18
|
$47.04B 317.55M USD | $70.6K 476.57 USD | $843 5.69 USD | $857 5.78 USD | $47.04B 317.55M USD | 66.58 | $12.84 0.09 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,491 10.06 USD |
+0.4
|
$47.03B 317.44M USD | $68K 459.02 USD | $1,487 10.04 USD | $1,500 10.13 USD | $47.03B 317.44M USD | 18.32 | $81.38 0.55 USD | |
| FFRI Security, Inc. 3692.T | $5,920 39.96 USD |
+2.96
|
$46.83B 316.08M USD | $655.8K 4.43K USD | $5,700 38.48 USD | $5,990 40.43 USD | $46.83B 316.08M USD | 131.99 | $44.85 0.3 USD | |
| Nichirin Co., Ltd. 5184.T | $3,540 23.9 USD |
+0.43
|
$46.62B 314.73M USD | $3.2K 21.6 USD | $3,525 23.79 USD | $3,545 23.93 USD | $46.62B 314.73M USD | 7.86 | $450.14 3.04 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,579 10.66 USD |
+0.19
|
$46.62B 314.67M USD | $20K 135.01 USD | $1,564 10.56 USD | $1,579 10.66 USD | $46.62B 314.67M USD | 13.32 | $118.52 0.8 USD | |
| Cosel Co., Ltd. 6905.T | $1,133 7.65 USD |
+1.34
|
$46.61B 314.6M USD | $110.4K 745.23 USD | $1,121 7.57 USD | $1,143 7.72 USD | $46.61B 314.6M USD | 0 | -$2.8 -0.01 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $707 4.77 USD |
-0.28
|
$46.56B 314.28M USD | $61.2K 413.12 USD | $701 4.73 USD | $710 4.79 USD | $46.56B 314.28M USD | 5.40 | $130.88 0.88 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,115 7.53 USD |
-0.27
|
$46.54B 314.15M USD | $35.2K 237.61 USD | $1,110 7.49 USD | $1,120 7.56 USD | $46.54B 314.15M USD | 6.20 | $179.77 1.21 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,195 28.32 USD |
-0.47
|
$46.38B 313.08M USD | $33K 222.76 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.38B 313.08M USD | 12.25 | $342.26 2.31 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,132 7.64 USD |
-0.26
|
$46.31B 312.61M USD | $25.2K 170.11 USD | $1,125 7.59 USD | $1,135 7.66 USD | $46.31B 312.61M USD | 8.88 | $127.46 0.86 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,250 48.94 USD |
+1.12
|
$46.21B 311.92M USD | $15.4K 103.95 USD | $7,150 48.26 USD | $7,300 49.28 USD | $46.21B 311.92M USD | 16.15 | $448.84 3.03 USD | |
| DaikyoNishikawa Corporation 4246.T | $651 4.39 USD |
-0.46
|
$46.15B 311.5M USD | $42.7K 288.24 USD | $648 4.37 USD | $658 4.44 USD | $46.15B 311.5M USD | 7.12 | $91.36 0.62 USD | |
| Jp-Holdings,Inc. 2749.T | $538 3.63 USD |
-0.37
|
$45.94B 310.14M USD | $137.9K 930.86 USD | $536 3.62 USD | $542 3.66 USD | $45.94B 310.14M USD | 12.78 | $42.07 0.28 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,108 7.48 USD |
-0.98
|
$45.85B 309.51M USD | $30.2K 203.86 USD | $1,106 7.47 USD | $1,119 7.55 USD | $45.85B 309.51M USD | 18.89 | $58.64 0.4 USD | |
| Fujicco Co., Ltd. 2908.T | $1,610 10.87 USD |
+0.12
|
$45.83B 309.39M USD | $18.2K 122.86 USD | $1,603 10.82 USD | $1,610 10.87 USD | $45.83B 309.39M USD | 48.13 | $33.45 0.23 USD | |
| PIOLAX, Inc. 5988.T | $1,800 12.15 USD |
-0.55
|
$45.79B 309.1M USD | $68.1K 459.69 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.79B 309.1M USD | 34.17 | $52.67 0.36 USD | |
| Loadstar Capital K.K. 3482.T | $2,764 18.66 USD |
+0.88
|
$45.75B 308.8M USD | $35.7K 240.99 USD | $2,740 18.5 USD | $2,764 18.66 USD | $45.75B 308.8M USD | 6.77 | $408.26 2.76 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,141 7.7 USD |
+0.26
|
$45.66B 308.19M USD | $29.7K 200.48 USD | $1,126 7.6 USD | $1,147 7.74 USD | $45.66B 308.19M USD | 99.30 | $11.49 0.08 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $41.9K 282.84 USD | $1,383 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,133 14.4 USD |
-0.28
|
$45.35B 306.13M USD | $32K 216.01 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.35B 306.13M USD | 24.50 | $87.06 0.59 USD | |
| PIA Corporation 4337.T | $2,949 19.91 USD |
+0.72
|
$45.12B 304.6M USD | $22.2K 149.86 USD | $2,923 19.73 USD | $2,966 20.02 USD | $45.12B 304.6M USD | 51.38 | $57.39 0.39 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,440 16.47 USD |
+1.04
|
$45.09B 304.38M USD | $14.1K 95.18 USD | $2,412 16.28 USD | $2,453 16.56 USD | $45.09B 304.38M USD | 22.40 | $108.92 0.74 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,551 10.47 USD |
+3.33
|
$45.07B 304.26M USD | $104.7K 706.75 USD | $1,498 10.11 USD | $1,554 10.49 USD | $45.07B 304.26M USD | 22.31 | $69.5 0.47 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,071 7.23 USD |
-0.37
|
$44.71B 301.83M USD | $16.7K 112.73 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.71B 301.83M USD | 20.29 | $52.78 0.36 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,220 21.74 USD |
+1.1
|
$44.6B 301.08M USD | $22.8K 153.91 USD | $3,200 21.6 USD | $3,260 22.01 USD | $44.6B 301.08M USD | 49.07 | $65.61 0.44 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,276 15.36 USD |
-0.22
|
$44.6B 301.05M USD | $21.3K 143.78 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.6B 301.05M USD | 10.42 | $218.29 1.47 USD | |
| Stella Chemifa Corporation 4109.T | $3,775 25.48 USD |
-0.4
|
$44.55B 300.76M USD | $15.3K 103.28 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.55B 300.76M USD | 15.66 | $241.04 1.63 USD | |
| Sodick Co., Ltd. 6143.T | $881 5.95 USD |
-2.22
|
$44.55B 300.73M USD | $77.2K 521.12 USD | $878 5.93 USD | $903 6.1 USD | $44.55B 300.73M USD | 8.04 | $109.56 0.74 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,005 13.53 USD |
-0.05
|
$44.55B 300.73M USD | $3.5K 23.63 USD | $2,001 13.51 USD | $2,008 13.55 USD | $44.55B 300.73M USD | 14.69 | $136.41 0.92 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,115 7.53 USD |
+0.27
|
$44.46B 300.11M USD | $19.6K 132.31 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.46B 300.11M USD | 28.89 | $38.59 0.26 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,164 14.61 USD |
-0.23
|
$44.44B 299.99M USD | $38.9K 262.59 USD | $2,151 14.52 USD | $2,171 14.65 USD | $44.44B 299.99M USD | 8.47 | $255.29 1.72 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,620 24.44 USD |
+0.7
|
$44.42B 299.86M USD | $2.4K 16.2 USD | $3,590 24.23 USD | $3,620 24.44 USD | $44.42B 299.86M USD | 8.32 | $434.64 2.93 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,246 8.41 USD |
+0.73
|
$44.3B 299.02M USD | $42K 283.51 USD | $1,231 8.31 USD | $1,249 8.43 USD | $44.3B 299.02M USD | 11.04 | $112.81 0.76 USD | |
| Vector Inc. 6058.T | $944 6.37 USD |
-0.21
|
$44.28B 298.89M USD | $55.2K 372.62 USD | $941 6.35 USD | $949 6.41 USD | $44.28B 298.89M USD | 10.55 | $89.4 0.6 USD | |
| oRo Co., Ltd. 3983.T | $2,772 18.71 USD |
+1.99
|
$44.04B 297.28M USD | $25.7K 173.48 USD | $2,715 18.33 USD | $2,774 18.73 USD | $44.04B 297.28M USD | 21.56 | $128.56 0.87 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,012 6.83 USD |
+0.6
|
$44.01B 297.11M USD | $77.5K 523.15 USD | $1,003 6.77 USD | $1,025 6.92 USD | $44.01B 297.11M USD | 67.51 | $14.99 0.1 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,878 12.68 USD |
+0.54
|
$44.01B 297.1M USD | $40.1K 270.69 USD | $1,861 12.56 USD | $1,881 12.7 USD | $44.01B 297.1M USD | 16.24 | $115.63 0.78 USD | |
| LITALICO Inc. 7366.T | $1,233 8.32 USD |
-0.32
|
$43.94B 296.61M USD | $35K 236.26 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.94B 296.61M USD | 20.05 | $61.48 0.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,681 18.1 USD |
+0.07
|
$43.88B 296.19M USD | $11.2K 75.6 USD | $2,668 18.01 USD | $2,697 18.21 USD | $43.88B 296.19M USD | 11.85 | $226.11 1.53 USD | |
| Akatsuki Inc. 3932.T | $3,030 20.45 USD |
-0.49
|
$43.69B 294.93M USD | $30.8K 207.91 USD | $2,989 20.18 USD | $3,070 20.72 USD | $43.69B 294.93M USD | 26.53 | $114.19 0.77 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,823 12.31 USD |
-0.27
|
$43.69B 294.9M USD | $12.4K 83.7 USD | $1,822 12.3 USD | $1,842 12.43 USD | $43.69B 294.9M USD | 19.94 | $91.4 0.62 USD | |
| Sintokogio,Ltd. 6339.T | $832 5.62 USD |
-0.36
|
$43.64B 294.59M USD | $46.8K 315.91 USD | $828 5.59 USD | $838 5.66 USD | $43.64B 294.59M USD | 15.81 | $52.61 0.36 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,782 12.03 USD |
-0.17
|
$43.62B 294.47M USD | $14.6K 98.55 USD | $1,778 12 USD | $1,789 12.08 USD | $43.62B 294.47M USD | 8.02 | $222.05 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $120,700 814.76 USD |
+0.92
|
$43.53B 293.86M USD | $349 2.36 USD | $119,300 805.31 USD | $120,800 815.43 USD | $43.53B 293.86M USD | 17.83 | $6.77K 45.7 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,270 35.57 USD |
+0.38
|
$43.5B 293.66M USD | $43.9K 296.34 USD | $5,220 35.24 USD | $5,370 36.25 USD | $43.5B 293.66M USD | 30.69 | $171.68 1.16 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,905 12.86 USD |
-0.26
|
$43.49B 293.57M USD | $118.3K 798.56 USD | $1,890 12.76 USD | $1,943 13.12 USD | $43.49B 293.57M USD | 8.91 | $213.73 1.44 USD | |
| Value HR Co.,Ltd. 6078.T | $1,631 11.01 USD |
+1.12
|
$43.46B 293.38M USD | $5.4K 36.45 USD | $1,614 10.89 USD | $1,631 11.01 USD | $43.46B 293.38M USD | 55.25 | $29.52 0.2 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,551 10.47 USD |
+1.7
|
$43.23B 291.84M USD | $83.8K 565.67 USD | $1,534 10.35 USD | $1,552 10.48 USD | $43.23B 291.84M USD | 9.54 | $162.57 1.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,943 13.12 USD |
-0.1
|
$43.18B 291.5M USD | $2.3K 15.53 USD | $1,935 13.06 USD | $1,943 13.12 USD | $43.18B 291.5M USD | 7.71 | $251.88 1.7 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,310 22.34 USD |
+1.22
|
$43.13B 291.11M USD | $19.1K 128.93 USD | $3,255 21.97 USD | $3,320 22.41 USD | $43.13B 291.11M USD | 10.63 | $311.3 2.1 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,742 11.76 USD |
+1.57
|
$43.12B 291.05M USD | $39.6K 267.31 USD | $1,721 11.62 USD | $1,747 11.79 USD | $43.12B 291.05M USD | 11.94 | $145.78 0.98 USD | |
| NAFCO Co., Ltd. 2790.T | $1,752 11.83 USD |
+0.98
|
$43.07B 290.73M USD | $14.1K 95.18 USD | $1,733 11.7 USD | $1,754 11.84 USD | $43.07B 290.73M USD | 252.44 | $6.94 0.05 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,700 24.98 USD |
-0.13
|
$42.98B 290.13M USD | $4K 27 USD | $3,690 24.91 USD | $3,710 25.04 USD | $42.98B 290.13M USD | 10.05 | $367.91 2.48 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,615 24.4 USD |
-0.96
|
$42.98B 290.12M USD | $8.8K 59.4 USD | $3,590 24.23 USD | $3,670 24.77 USD | $42.98B 290.12M USD | 13.17 | $274.48 1.85 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,649 17.88 USD |
+0.23
|
$42.96B 289.99M USD | $29.4K 198.46 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.96B 289.99M USD | 0 | -$214.8 -1.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $955 6.45 USD |
+1.17
|
$42.93B 289.81M USD | $158.9K 1.07K USD | $947 6.39 USD | $964 6.51 USD | $42.93B 289.81M USD | 28.10 | $33.98 0.23 USD | |
| Takara & Company Ltd. 7921.T | $3,300 22.28 USD |
+0.76
|
$42.83B 289.14M USD | $2.7K 18.23 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.83B 289.14M USD | 15.57 | $211.89 1.43 USD | |
| Kanaden Corporation 8081.T | $1,917 12.94 USD |
+0.37
|
$42.71B 288.33M USD | $29K 195.76 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.71B 288.33M USD | 15.56 | $123.2 0.83 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,326 15.7 USD |
-0.6
|
$42.71B 288.28M USD | $7.3K 49.28 USD | $2,324 15.69 USD | $2,345 15.83 USD | $42.71B 288.28M USD | 11.03 | $210.83 1.42 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,500 84.38 USD |
+2.71
|
$42.35B 285.87M USD | $2.1K 14.18 USD | $12,500 84.38 USD | $13,370 90.25 USD | $42.35B 285.87M USD | 15.80 | $791.05 5.34 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,600 611.58 USD |
+0.44
|
$42.32B 285.67M USD | $536 3.62 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.32B 285.67M USD | 19.39 | $4.67K 31.54 USD | |
| Yamato Corporation 1967.T | $1,692 11.42 USD |
-0.35
|
$42.28B 285.42M USD | $7K 47.25 USD | $1,692 11.42 USD | $1,728 11.66 USD | $42.28B 285.42M USD | 10.69 | $158.25 1.07 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $129,100 871.46 USD |
+0.78
|
$42.28B 285.39M USD | $801 5.41 USD | $128,100 864.71 USD | $129,200 872.14 USD | $42.28B 285.39M USD | 9.80 | $13.17K 88.89 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,785 12.05 USD |
-0.28
|
$42.24B 285.16M USD | $13.3K 89.78 USD | $1,773 11.97 USD | $1,796 12.12 USD | $42.24B 285.16M USD | 5.53 | $322.56 2.18 USD | |
| Quick Co.,Ltd. 4318.T | $2,254 15.22 USD |
+0.13
|
$42.17B 284.63M USD | $8.6K 58.05 USD | $2,230 15.05 USD | $2,258 15.24 USD | $42.17B 284.63M USD | 11.07 | $203.49 1.37 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,408 9.5 USD |
+0.36
|
$42.15B 284.51M USD | $32K 216.01 USD | $1,396 9.42 USD | $1,410 9.52 USD | $42.15B 284.51M USD | 10.42 | $135.11 0.91 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,262 8.52 USD |
-0.32
|
$42.12B 284.3M USD | $13.2K 89.1 USD | $1,258 8.49 USD | $1,265 8.54 USD | $42.12B 284.3M USD | 14.26 | $88.49 0.6 USD | |
| Unipres Corporation 5949.T | $948 6.4 USD |
-0.84
|
$42.01B 283.57M USD | $38.7K 261.24 USD | $947 6.39 USD | $957 6.46 USD | $42.01B 283.57M USD | 7.77 | $121.99 0.82 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,197 14.83 USD |
+2.33
|
$41.84B 282.43M USD | $49.3K 332.79 USD | $2,172 14.66 USD | $2,209 14.91 USD | $41.84B 282.43M USD | 24.77 | $88.67 0.6 USD | |
| Yamashin-Filter Corp. 6240.T | $592 4 USD |
+1.2
|
$41.69B 281.4M USD | $395.7K 2.67K USD | $585 3.95 USD | $595 4.02 USD | $41.69B 281.4M USD | 24.32 | $24.34 0.16 USD | |
| Toyo Engineering Corporation 6330.T | $710 4.79 USD |
-0.42
|
$41.61B 280.85M USD | $167.4K 1.13K USD | $707 4.77 USD | $729 4.92 USD | $41.61B 280.85M USD | 20.57 | $34.51 0.23 USD | |
| Watami Co., Ltd. 7522.T | $1,038 7.01 USD |
+0.48
|
$41.59B 280.74M USD | $22.7K 153.23 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.59B 280.74M USD | 19.74 | $52.58 0.35 USD | |
| Icom Incorporated 6820.T | $2,897 19.56 USD |
+0.77
|
$41.58B 280.67M USD | $4.9K 33.08 USD | $2,880 19.44 USD | $2,912 19.66 USD | $41.58B 280.67M USD | 14.09 | $205.56 1.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,600 780.33 USD |
+0.87
|
$41.56B 280.53M USD | $326 2.2 USD | $114,800 774.93 USD | $115,600 780.33 USD | $41.56B 280.53M USD | 22.46 | $5.15K 34.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||