Page de résultat 15 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insource Co., Ltd. 6200.T | ¥583 3.94 USD |
-0.85
|
¥49B 330.53M USD | ¥414K 2.8K USD | ¥582 3.93 USD | ¥595 4.02 USD | ¥49B 330.53M USD | 11.67 | ¥50 0.34 USD | ||
| Tachikawa Corporation 7989.T | ¥2,428 16.39 USD |
+0.5
|
¥49B 329.45M USD | ¥48K 326.71 USD | ¥2,412 16.28 USD | ¥2,444 16.5 USD | ¥49B 329.45M USD | 15.06 | ¥161 1.09 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,544 10.42 USD |
+1.05
|
¥49B 328.29M USD | ¥99K 670.3 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥49B 328.29M USD | 10.26 | ¥150 1.01 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,281 15.4 USD |
+0.75
|
¥49B 327.84M USD | ¥32K 212.63 USD | ¥2,271 15.33 USD | ¥2,319 15.65 USD | ¥49B 327.84M USD | 9.40 | ¥242 1.64 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,000 20.25 USD |
-1.32
|
¥48B 327.29M USD | ¥31K 207.91 USD | ¥2,988 20.17 USD | ¥3,115 21.03 USD | ¥48B 327.29M USD | 10.32 | ¥291 1.96 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,449 16.53 USD |
+0.66
|
¥48B 327.02M USD | ¥40K 268.66 USD | ¥2,411 16.27 USD | ¥2,469 16.67 USD | ¥48B 327.02M USD | 17.38 | ¥141 0.95 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,011 13.57 USD |
-0.59
|
¥48B 326.42M USD | ¥51K 342.24 USD | ¥2,011 13.57 USD | ¥2,039 13.76 USD | ¥48B 326.42M USD | 25.16 | ¥80 0.54 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,169 7.89 USD |
-0.09
|
¥48B 326.33M USD | ¥68K 459.02 USD | ¥1,163 7.85 USD | ¥1,181 7.97 USD | ¥48B 326.33M USD | 31.71 | ¥37 0.25 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,630 17.75 USD |
-1.9
|
¥48B 326.11M USD | ¥42K 284.19 USD | ¥2,621 17.69 USD | ¥2,714 18.32 USD | ¥48B 326.11M USD | 9.61 | ¥273 1.85 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥128,100 864.71 USD |
+0.47
|
¥48B 325.52M USD | ¥1K 6.78 USD | ¥126,200 851.89 USD | ¥128,200 865.39 USD | ¥48B 325.52M USD | 16.66 | ¥8K 51.9 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,991 13.44 USD |
+0.76
|
¥48B 324.55M USD | ¥261K 1.76K USD | ¥1,936 13.07 USD | ¥2,015 13.6 USD | ¥48B 324.55M USD | 19.15 | ¥104 0.7 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,725 25.14 USD |
-0.67
|
¥48B 324.48M USD | ¥14K 91.8 USD | ¥3,725 25.14 USD | ¥3,845 25.95 USD | ¥48B 324.48M USD | 19.82 | ¥188 1.27 USD | ||
| COLOPL, Inc. 3668.T | ¥372 2.51 USD |
-2.36
|
¥48B 322.85M USD | ¥816K 5.51K USD | ¥370 2.5 USD | ¥381 2.57 USD | ¥48B 322.85M USD | 141.44 | ¥3 0.02 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,708 18.28 USD |
-1.67
|
¥48B 322.81M USD | ¥46K 311.86 USD | ¥2,705 18.26 USD | ¥2,762 18.64 USD | ¥48B 322.81M USD | 13.69 | ¥198 1.33 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,140 14.45 USD |
+0.52
|
¥48B 321.05M USD | ¥2K 12.83 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥48B 321.05M USD | 8.54 | ¥250 1.69 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,869 12.62 USD |
-2.35
|
¥48B 320.88M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥48B 320.88M USD | 26.18 | ¥71 0.48 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,975 33.58 USD |
+2.37
|
¥47B 319.81M USD | ¥24K 165.38 USD | ¥4,875 32.91 USD | ¥4,975 33.58 USD | ¥47B 319.81M USD | 21.68 | ¥229 1.55 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,903 19.6 USD |
-0.41
|
¥47B 319.47M USD | ¥31K 208.58 USD | ¥2,903 19.6 USD | ¥2,950 19.91 USD | ¥47B 319.47M USD | 15.83 | ¥183 1.24 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,125 21.09 USD |
-0.64
|
¥47B 317.52M USD | ¥42K 284.86 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥47B 317.52M USD | 46.64 | ¥67 0.45 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,270 22.07 USD |
+1.24
|
¥47B 316.96M USD | ¥78K 527.2 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 316.96M USD | 14.90 | ¥219 1.48 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,549 10.46 USD |
+1.24
|
¥47B 316.65M USD | ¥91K 616.3 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 316.65M USD | 28.84 | ¥54 0.36 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,508 16.93 USD |
-0.56
|
¥47B 316.41M USD | ¥83K 561.62 USD | ¥2,499 16.87 USD | ¥2,580 17.42 USD | ¥47B 316.41M USD | 12.02 | ¥209 1.41 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,530 17.08 USD |
+5.29
|
¥47B 315.48M USD | ¥35K 236.26 USD | ¥2,435 16.44 USD | ¥2,530 17.08 USD | ¥47B 315.48M USD | 18.80 | ¥135 0.91 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,141 7.7 USD |
-0.52
|
¥47B 315.03M USD | ¥177K 1.19K USD | ¥1,141 7.7 USD | ¥1,162 7.84 USD | ¥47B 315.03M USD | 6.17 | ¥185 1.25 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,640 38.07 USD |
+0.71
|
¥47B 314.34M USD | ¥34K 231.53 USD | ¥5,460 36.86 USD | ¥5,650 38.14 USD | ¥47B 314.34M USD | 28.29 | ¥199 1.35 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,756 18.6 USD |
+1.4
|
¥46B 313.9M USD | ¥96K 647.35 USD | ¥2,746 18.54 USD | ¥2,787 18.81 USD | ¥46B 313.9M USD | 5.85 | ¥471 3.18 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,059 7.15 USD |
+0.67
|
¥46B 313.16M USD | ¥154K 1.04K USD | ¥1,052 7.1 USD | ¥1,083 7.31 USD | ¥46B 313.16M USD | 24.43 | ¥43 0.29 USD | ||
| Yamato Corporation 1967.T | ¥2,067 13.95 USD |
+0.1
|
¥46B 312.36M USD | ¥11K 72.23 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥46B 312.36M USD | 10.45 | ¥198 1.33 USD | ||
| Smaregi, Inc. 4431.T | ¥2,399 16.19 USD |
+0.5
|
¥46B 311.91M USD | ¥100K 673.68 USD | ¥2,381 16.07 USD | ¥2,455 16.57 USD | ¥46B 311.91M USD | 26.65 | ¥90 0.61 USD | ||
| en Inc. 4849.T | ¥1,223 8.26 USD |
+1.41
|
¥46B 311.71M USD | ¥147K 989.59 USD | ¥1,197 8.08 USD | ¥1,235 8.34 USD | ¥46B 311.71M USD | 18.78 | ¥65 0.44 USD | ||
| Airman Corporation 6364.T | ¥1,707 11.52 USD |
+3.9
|
¥46B 310.41M USD | ¥154K 1.04K USD | ¥1,659 11.2 USD | ¥1,731 11.68 USD | ¥46B 310.41M USD | 8.32 | ¥205 1.38 USD | ||
| Kanro Inc. 2216.T | ¥1,084 7.32 USD |
-0.64
|
¥46B 308.66M USD | ¥65K 440.12 USD | ¥1,073 7.24 USD | ¥1,099 7.42 USD | ¥46B 308.66M USD | 13.51 | ¥80 0.54 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Altech Corporation 4641.T | ¥2,324 15.69 USD |
+0.26
|
¥46B 307.73M USD | ¥42K 284.19 USD | ¥2,319 15.65 USD | ¥2,349 15.86 USD | ¥46B 307.73M USD | 11.45 | ¥203 1.37 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥852 5.75 USD |
-0.47
|
¥45B 307.04M USD | ¥147K 989.59 USD | ¥852 5.75 USD | ¥864 5.83 USD | ¥45B 307.04M USD | 16.61 | ¥51 0.35 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,088 7.34 USD |
-0.82
|
¥45B 306.77M USD | ¥63K 424.59 USD | ¥1,088 7.34 USD | ¥1,116 7.53 USD | ¥45B 306.77M USD | 10.91 | ¥100 0.67 USD | ||
| Arealink Co., Ltd. 8914.T | ¥890 6.01 USD |
+1.25
|
¥45B 305.39M USD | ¥64K 435.39 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥45B 305.39M USD | 12.21 | ¥73 0.49 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,135 21.16 USD |
-0.79
|
¥45B 305.35M USD | ¥39K 264.61 USD | ¥3,135 21.16 USD | ¥3,270 22.07 USD | ¥45B 305.35M USD | 3.87 | ¥808 5.46 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,410 36.52 USD |
+0.37
|
¥45B 304.84M USD | ¥26K 178.21 USD | ¥5,330 35.98 USD | ¥5,590 37.73 USD | ¥45B 304.84M USD | 13.90 | ¥389 2.63 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,500 10.13 USD |
+0.81
|
¥45B 304.83M USD | ¥31K 209.26 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥45B 304.83M USD | 24.70 | ¥61 0.41 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,581 10.67 USD |
-0.13
|
¥45B 304.69M USD | ¥374K 2.52K USD | ¥1,579 10.66 USD | ¥1,583 10.69 USD | ¥45B 304.69M USD | 40.76 | ¥39 0.26 USD | ||
| TDC SOFT Inc. 4687.T | ¥954 6.44 USD |
-0.73
|
¥45B 304.67M USD | ¥88K 595.37 USD | ¥948 6.4 USD | ¥974 6.57 USD | ¥45B 304.67M USD | 11.94 | ¥80 0.54 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,084 7.32 USD |
-0.09
|
¥45B 304.63M USD | ¥172K 1.16K USD | ¥1,084 7.32 USD | ¥1,111 7.5 USD | ¥45B 304.63M USD | 9.88 | ¥110 0.74 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,655 24.67 USD |
+0.41
|
¥45B 304.22M USD | ¥81K 549.47 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 304.22M USD | 13.46 | ¥272 1.83 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,446 9.76 USD |
+1.19
|
¥45B 304.12M USD | ¥90K 610.9 USD | ¥1,436 9.69 USD | ¥1,456 9.83 USD | ¥45B 304.12M USD | 16.34 | ¥88 0.6 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,927 19.76 USD |
+1.56
|
¥45B 303.12M USD | ¥10K 67.5 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 303.12M USD | 9.37 | ¥312 2.11 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,591 17.49 USD |
+0.23
|
¥45B 302.85M USD | ¥68K 460.37 USD | ¥2,586 17.46 USD | ¥2,617 17.67 USD | ¥45B 302.85M USD | 8.42 | ¥307 2.07 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,771 11.95 USD |
+0.45
|
¥45B 302.57M USD | ¥130K 877.54 USD | ¥1,769 11.94 USD | ¥1,798 12.14 USD | ¥45B 302.57M USD | 5.61 | ¥316 2.13 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,169 7.89 USD |
-0.34
|
¥45B 301.98M USD | ¥92K 624.4 USD | ¥1,163 7.85 USD | ¥1,196 8.07 USD | ¥45B 301.98M USD | 7.01 | ¥167 1.13 USD | ||
| TOYO Corporation 8151.T | ¥2,068 13.96 USD |
-0.96
|
¥45B 301.6M USD | ¥128K 866.06 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 301.6M USD | 17.74 | ¥117 0.79 USD | ||
| Teikoku Corporation 6333.T | ¥2,912 19.66 USD |
+0.38
|
¥45B 301.29M USD | ¥23K 153.23 USD | ¥2,904 19.6 USD | ¥2,974 20.08 USD | ¥45B 301.29M USD | 10.95 | ¥266 1.79 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,175 21.43 USD |
+0.32
|
¥45B 300.88M USD | ¥7K 47.93 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥45B 300.88M USD | 11.88 | ¥267 1.8 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥376 2.54 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,511 16.95 USD |
+0.24
|
¥44B 300.42M USD | ¥48K 322.66 USD | ¥2,480 16.74 USD | ¥2,577 17.4 USD | ¥44B 300.42M USD | 9.07 | ¥277 1.87 USD | ||
| Marubun Corporation 7537.T | ¥1,690 11.41 USD |
+2.61
|
¥44B 299.38M USD | ¥114K 768.86 USD | ¥1,649 11.13 USD | ¥1,709 11.54 USD | ¥44B 299.38M USD | 13.39 | ¥126 0.85 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥896 6.05 USD |
+1.7
|
¥44B 298.67M USD | ¥91K 616.98 USD | ¥889 6 USD | ¥902 6.09 USD | ¥44B 298.67M USD | 12.87 | ¥70 0.47 USD | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
0
|
¥44B 298.26M USD | ¥32K 213.31 USD | ¥2,121 14.32 USD | ¥2,156 14.55 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,390 36.38 USD |
+1.32
|
¥44B 298.08M USD | ¥25K 170.11 USD | ¥5,350 36.11 USD | ¥5,460 36.86 USD | ¥44B 298.08M USD | 10.22 | ¥527 3.56 USD | ||
| Akatsuki Inc. 3932.T | ¥3,060 20.66 USD |
+0.82
|
¥44B 297.9M USD | ¥62K 417.84 USD | ¥3,045 20.55 USD | ¥3,125 21.09 USD | ¥44B 297.9M USD | 7.80 | ¥392 2.64 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,372 9.26 USD |
-1.44
|
¥44B 297.79M USD | ¥5K 35.78 USD | ¥1,372 9.26 USD | ¥1,396 9.42 USD | ¥44B 297.79M USD | 13.74 | ¥100 0.67 USD | ||
| Giken Ltd. 6289.T | ¥1,737 11.73 USD |
-0.52
|
¥44B 297.42M USD | ¥50K 338.86 USD | ¥1,734 11.7 USD | ¥1,789 12.08 USD | ¥44B 297.42M USD | 25.97 | ¥67 0.45 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,565 10.56 USD |
-0.82
|
¥44B 297.35M USD | ¥162K 1.09K USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥44B 297.35M USD | 4.04 | ¥387 2.61 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,060 34.16 USD |
-1.56
|
¥44B 296.37M USD | ¥410K 2.77K USD | ¥4,815 32.5 USD | ¥5,350 36.11 USD | ¥44B 296.37M USD | 15.26 | ¥332 2.24 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,596 10.77 USD |
+0.88
|
¥44B 296.3M USD | ¥48K 321.31 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 296.3M USD | 11.42 | ¥140 0.94 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,749 11.81 USD |
-0.34
|
¥44B 295.77M USD | ¥40K 268.66 USD | ¥1,737 11.73 USD | ¥1,782 12.03 USD | ¥44B 295.77M USD | 15.64 | ¥112 0.75 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥540 3.65 USD |
-1.28
|
¥44B 294.9M USD | ¥548K 3.7K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥44B 294.9M USD | 11.33 | ¥48 0.32 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
0
|
¥44B 294.88M USD | ¥25K 168.76 USD | ¥1,455 9.82 USD | ¥1,465 9.89 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,669 18.02 USD |
-0.85
|
¥44B 294.87M USD | ¥34K 228.16 USD | ¥2,661 17.96 USD | ¥2,703 18.25 USD | ¥44B 294.87M USD | 17.70 | ¥151 1.02 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,512 10.21 USD |
+0.13
|
¥44B 294.2M USD | ¥69K 463.74 USD | ¥1,507 10.17 USD | ¥1,540 10.4 USD | ¥44B 294.2M USD | 9.92 | ¥152 1.03 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,578 10.65 USD |
+4.85
|
¥44B 294.13M USD | ¥19K 130.96 USD | ¥1,505 10.16 USD | ¥1,578 10.65 USD | ¥44B 294.13M USD | 15.98 | ¥99 0.67 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,414 9.54 USD |
+2.69
|
¥43B 293.15M USD | ¥54K 365.87 USD | ¥1,364 9.21 USD | ¥1,418 9.57 USD | ¥43B 293.15M USD | 20.21 | ¥70 0.47 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,386 16.11 USD |
+6.14
|
¥43B 292.76M USD | ¥200K 1.35K USD | ¥2,256 15.23 USD | ¥2,425 16.37 USD | ¥43B 292.76M USD | 10.73 | ¥222 1.5 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,646 11.11 USD |
+5.58
|
¥43B 292.15M USD | ¥128K 862.69 USD | ¥1,574 10.62 USD | ¥1,647 11.12 USD | ¥43B 292.15M USD | 12.64 | ¥130 0.88 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
+0.17
|
¥43B 291.61M USD | ¥11K 71.55 USD | ¥2,993 20.2 USD | ¥3,060 20.66 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,842 12.43 USD |
+4.01
|
¥43B 291.47M USD | ¥145K 981.49 USD | ¥1,822 12.3 USD | ¥1,868 12.61 USD | ¥43B 291.47M USD | 13.61 | ¥135 0.91 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,580 24.17 USD |
0
|
¥43B 290.97M USD | ¥11K 72.23 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥43B 290.97M USD | 23.80 | ¥150 1.01 USD | ||
| Charm Care Corporation 6062.T | ¥1,314 8.87 USD |
-0.3
|
¥43B 289.88M USD | ¥101K 681.1 USD | ¥1,306 8.82 USD | ¥1,359 9.17 USD | ¥43B 289.88M USD | 12.98 | ¥101 0.68 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,036 6.99 USD |
+0.48
|
¥43B 289.4M USD | ¥108K 725.66 USD | ¥1,028 6.94 USD | ¥1,042 7.03 USD | ¥43B 289.4M USD | 0 | -¥52 -0.3 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
0
|
¥43B 287.78M USD | ¥53K 358.44 USD | ¥2,017 13.62 USD | ¥2,050 13.84 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| ITFOR Inc. 4743.T | ¥1,610 10.87 USD |
-1.04
|
¥43B 287.6M USD | ¥70K 471.17 USD | ¥1,608 10.85 USD | ¥1,637 11.05 USD | ¥43B 287.6M USD | 15.43 | ¥104 0.7 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,654 11.16 USD |
-0.18
|
¥43B 287.48M USD | ¥38K 257.86 USD | ¥1,649 11.13 USD | ¥1,697 11.46 USD | ¥43B 287.48M USD | 18.97 | ¥87 0.59 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,415 16.3 USD |
-0.08
|
¥43B 286.93M USD | ¥45K 306.46 USD | ¥2,413 16.29 USD | ¥2,449 16.53 USD | ¥43B 286.93M USD | 13.93 | ¥173 1.17 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,637 17.8 USD |
+2.09
|
¥42B 286.87M USD | ¥461K 3.11K USD | ¥2,578 17.4 USD | ¥2,706 18.27 USD | ¥42B 286.87M USD | 23.20 | ¥114 0.77 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,537 10.38 USD |
-0.26
|
¥42B 286.84M USD | ¥99K 670.98 USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥42B 286.84M USD | 10.88 | ¥141 0.95 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,450 23.29 USD |
+0.73
|
¥42B 285.77M USD | ¥9K 62.1 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥42B 285.77M USD | 13.44 | ¥257 1.73 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,061 7.16 USD |
-0.47
|
¥42B 285.64M USD | ¥32K 216.01 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥42B 285.64M USD | 14.30 | ¥74 0.5 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,483 10.01 USD |
+0.27
|
¥42B 285.04M USD | ¥54K 363.84 USD | ¥1,477 9.97 USD | ¥1,492 10.07 USD | ¥42B 285.04M USD | 29.57 | ¥50 0.34 USD | ||
| Yushiro Inc. 5013.T | ¥3,255 21.97 USD |
-0.15
|
¥42B 284.9M USD | ¥48K 327.39 USD | ¥3,235 21.84 USD | ¥3,330 22.48 USD | ¥42B 284.9M USD | 8.98 | ¥362 2.44 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,356 15.9 USD |
+1.07
|
¥42B 284.67M USD | ¥42K 286.21 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥42B 284.67M USD | 6.38 | ¥369 2.49 USD | ||
| Elan Corporation 6099.T | ¥696 4.7 USD |
+0.58
|
¥42B 284.16M USD | ¥69K 465.77 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 284.16M USD | 15.21 | ¥46 0.31 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,623 10.96 USD |
+0.19
|
¥42B 284.09M USD | ¥98K 664.23 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 284.09M USD | 84.88 | ¥19 0.13 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,894 12.79 USD |
-0.21
|
¥42B 284.08M USD | ¥20K 135.01 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥42B 284.08M USD | 10.06 | ¥188 1.27 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥436K 2.95K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥208K 1.4K USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,281 8.65 USD |
+0.47
|
¥42B 281.94M USD | ¥87K 589.97 USD | ¥1,278 8.63 USD | ¥1,294 8.73 USD | ¥42B 281.94M USD | 32.20 | ¥40 0.27 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,309 8.84 USD |
-0.08
|
¥42B 281.73M USD | ¥69K 465.09 USD | ¥1,301 8.78 USD | ¥1,322 8.92 USD | ¥42B 281.73M USD | 9.15 | ¥143 0.96 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,647 11.12 USD |
-0.12
|
¥42B 281.71M USD | ¥25K 170.78 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥42B 281.71M USD | 10.11 | ¥163 1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||