Page de résultat 15 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,095 20.89 USD |
0
|
$42.11B 284.28M USD | $2.7K 18.23 USD | $3,080 20.79 USD | $3,095 20.89 USD | $42.11B 284.28M USD | 27.24 | $113.59 0.77 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,006 6.79 USD |
+0.2
|
$42B 283.51M USD | $4.1K 27.68 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42B 283.51M USD | 19.08 | $52.71 0.36 USD | |
| Cosel Co., Ltd. 6905.T | $1,021 6.89 USD |
-0.49
|
$42B 283.5M USD | $19.3K 130.28 USD | $1,020 6.89 USD | $1,032 6.97 USD | $42B 283.5M USD | 45.43 | $22.47 0.15 USD | |
| Fukuda Corporation 1899.T | $5,070 34.22 USD |
+0.2
|
$41.97B 283.28M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,070 34.22 USD | $41.97B 283.28M USD | 7.90 | $641.61 4.33 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,884 12.72 USD |
-0.42
|
$41.87B 282.65M USD | $300 2.03 USD | $1,884 12.72 USD | $1,889 12.75 USD | $41.87B 282.65M USD | 7.47 | $252.01 1.7 USD | |
| LITALICO Inc. 7366.T | $1,171 7.9 USD |
+0.95
|
$41.82B 282.27M USD | $89.3K 602.8 USD | $1,142 7.71 USD | $1,182 7.98 USD | $41.82B 282.27M USD | 18.25 | $64.15 0.43 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,185 28.25 USD |
+0.6
|
$41.76B 281.89M USD | $13.3K 89.78 USD | $4,175 28.18 USD | $4,215 28.45 USD | $41.76B 281.89M USD | 11.54 | $362.34 2.45 USD | |
| ANEST IWATA Corporation 6381.T | $1,060 7.16 USD |
-1.12
|
$41.7B 281.52M USD | $13.3K 89.78 USD | $1,056 7.13 USD | $1,066 7.2 USD | $41.7B 281.52M USD | 9.40 | $112.67 0.76 USD | |
| Stella Chemifa Corporation 4109.T | $3,530 23.83 USD |
+1.58
|
$41.66B 281.24M USD | $11.7K 78.98 USD | $3,485 23.52 USD | $3,530 23.83 USD | $41.66B 281.24M USD | 14.78 | $238.73 1.61 USD | |
| Globeride, Inc. 7990.T | $1,804 12.18 USD |
-0.22
|
$41.47B 279.95M USD | $10.5K 70.88 USD | $1,795 12.12 USD | $1,815 12.25 USD | $41.47B 279.95M USD | 10.88 | $165.79 1.12 USD | |
| Solasto Corporation 6197.T | $449 3.03 USD |
+0.9
|
$41.43B 279.65M USD | $59.2K 399.62 USD | $447 3.02 USD | $453 3.06 USD | $41.43B 279.65M USD | 34.56 | $12.99 0.09 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,500 43.88 USD |
+3.01
|
$41.43B 279.65M USD | $11.4K 76.95 USD | $6,250 42.19 USD | $6,520 44.01 USD | $41.43B 279.65M USD | 14.46 | $449.27 3.03 USD | |
| Unipres Corporation 5949.T | $934 6.3 USD |
-0.11
|
$41.39B 279.38M USD | $58.7K 396.24 USD | $927 6.26 USD | $939 6.34 USD | $41.39B 279.38M USD | 7.66 | $121.92 0.82 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,245 8.4 USD |
+0.32
|
$41.36B 279.17M USD | $27.7K 186.98 USD | $1,239 8.36 USD | $1,249 8.43 USD | $41.36B 279.17M USD | 11.29 | $110.2 0.74 USD | |
| K.R.S. Corporation 9369.T | $1,663 11.23 USD |
+0.6
|
$41.34B 279.03M USD | $3.6K 24.3 USD | $1,648 11.12 USD | $1,667 11.25 USD | $41.34B 279.03M USD | 15.52 | $107.11 0.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,596 10.77 USD |
+0.57
|
$41.33B 278.98M USD | $37.1K 250.44 USD | $1,585 10.7 USD | $1,610 10.87 USD | $41.33B 278.98M USD | 13.25 | $120.45 0.81 USD | |
| GMO internet, Inc. 4784.T | $2,563 17.3 USD |
+6.53
|
$41.33B 278.97M USD | $3.63M 24.49K USD | $2,307 15.57 USD | $2,829 19.1 USD | $41.33B 278.97M USD | 0 | -$0.24 -0.001 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,555 24 USD |
+0.28
|
$41.3B 278.76M USD | $4.3K 29.03 USD | $3,545 23.93 USD | $3,570 24.1 USD | $41.3B 278.76M USD | 9.66 | $367.97 2.48 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,293 8.73 USD |
+0.62
|
$41.25B 278.44M USD | $46.4K 313.21 USD | $1,280 8.64 USD | $1,305 8.81 USD | $41.25B 278.44M USD | 9.00 | $143.53 0.97 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,393 9.4 USD |
+0.65
|
$41.19B 278.06M USD | $6.2K 41.85 USD | $1,384 9.34 USD | $1,396 9.42 USD | $41.19B 278.06M USD | 10.02 | $138.95 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,358 15.92 USD |
-1.3
|
$41.19B 278.05M USD | $52.3K 353.04 USD | $2,351 15.87 USD | $2,390 16.13 USD | $41.19B 278.05M USD | 9.52 | $247.5 1.67 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
0
|
$41.14B 277.71M USD | $76.3K 515.05 USD | $174 1.17 USD | $179 1.21 USD | $41.14B 277.71M USD | 13.59 | $12.95 0.09 USD | |
| Nippon Hume Corporation 5262.T | $1,770 11.95 USD |
+2.02
|
$41.12B 277.59M USD | $35.8K 241.66 USD | $1,733 11.7 USD | $1,772 11.96 USD | $41.12B 277.59M USD | 14.74 | $120.06 0.81 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,573 10.62 USD |
-0.13
|
$41.1B 277.47M USD | $25.1K 169.43 USD | $1,573 10.62 USD | $1,580 10.67 USD | $41.1B 277.47M USD | 53.70 | $29.29 0.2 USD | |
| TWOSTONE&Sons Inc. 7352.T | $949 6.41 USD |
-1.66
|
$41.09B 277.34M USD | $310.6K 2.1K USD | $923 6.23 USD | $965 6.51 USD | $41.09B 277.34M USD | 63.43 | $14.96 0.1 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,800 592.67 USD |
+0.34
|
$41.01B 276.84M USD | $442 2.98 USD | $86,900 586.6 USD | $87,900 593.35 USD | $41.01B 276.84M USD | 18.21 | $4.82K 32.54 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,994 13.46 USD |
+0.5
|
$40.95B 276.46M USD | $20.7K 139.73 USD | $1,984 13.39 USD | $2,003 13.52 USD | $40.95B 276.46M USD | 5.95 | $334.9 2.26 USD | |
| Bank of The Ryukyus, Limited 8399.T | $988 6.67 USD |
+0.71
|
$40.86B 275.8M USD | $11.7K 78.98 USD | $978 6.6 USD | $990 6.68 USD | $40.86B 275.8M USD | 7.74 | $127.53 0.86 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,700 760.76 USD |
-0.09
|
$40.65B 274.38M USD | $164 1.11 USD | $112,500 759.41 USD | $113,200 764.13 USD | $40.65B 274.38M USD | 16.65 | $6.77K 45.69 USD | |
| Sintokogio,Ltd. 6339.T | $774 5.22 USD |
-0.13
|
$40.6B 274.06M USD | $21.1K 142.43 USD | $772 5.21 USD | $782 5.28 USD | $40.6B 274.06M USD | 6.68 | $115.71 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,140 27.95 USD |
+2.1
|
$40.58B 273.92M USD | $49.9K 336.84 USD | $4,045 27.3 USD | $4,150 28.01 USD | $40.58B 273.92M USD | 18.39 | $225.05 1.52 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,237 15.1 USD |
+0.45
|
$40.53B 273.61M USD | $2.5K 16.88 USD | $2,220 14.99 USD | $2,240 15.12 USD | $40.53B 273.61M USD | 13.34 | $167.69 1.13 USD | |
| Vector Inc. 6058.T | $863 5.83 USD |
-1.48
|
$40.48B 273.24M USD | $49.4K 333.46 USD | $861 5.81 USD | $872 5.89 USD | $40.48B 273.24M USD | 9.64 | $89.44 0.6 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,137 7.68 USD |
+0.09
|
$40.42B 272.86M USD | $40.9K 276.09 USD | $1,131 7.63 USD | $1,140 7.7 USD | $40.42B 272.86M USD | 10.07 | $112.8 0.76 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,885 32.98 USD |
+1.03
|
$40.32B 272.14M USD | $5.3K 35.78 USD | $4,800 32.4 USD | $4,890 33.01 USD | $40.32B 272.14M USD | 30.70 | $159.07 1.07 USD | |
| Hirata Corporation 6258.T | $1,313 8.86 USD |
+0.84
|
$40.17B 271.13M USD | $53.8K 363.17 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.17B 271.13M USD | 15.46 | $84.89 0.57 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,400 751.98 USD |
-0.54
|
$40.05B 270.34M USD | $150 1.01 USD | $111,400 751.98 USD | $112,300 758.06 USD | $40.05B 270.34M USD | 21.62 | $5.15K 34.78 USD | |
| Loadstar Capital K.K. 3482.T | $2,418 16.32 USD |
+1.04
|
$40.04B 270.29M USD | $33.1K 223.43 USD | $2,381 16.07 USD | $2,422 16.35 USD | $40.04B 270.29M USD | 5.92 | $408.25 2.76 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,370 22.75 USD |
-0.44
|
$40.03B 270.19M USD | $2.6K 17.55 USD | $3,365 22.71 USD | $3,415 23.05 USD | $40.03B 270.19M USD | 12.74 | $264.37 1.78 USD | |
| Value HR Co.,Ltd. 6078.T | $1,501 10.13 USD |
+0.33
|
$40B 270M USD | $3.4K 22.95 USD | $1,500 10.13 USD | $1,507 10.17 USD | $40B 270M USD | 50.93 | $29.47 0.2 USD | |
| Nichiban Co., Ltd. 4218.T | $1,962 13.24 USD |
+1.24
|
$39.94B 269.62M USD | $1.3K 8.78 USD | $1,938 13.08 USD | $1,962 13.24 USD | $39.94B 269.62M USD | 18.95 | $103.49 0.7 USD | |
| IG Port, Inc. 3791.T | $2,080 14.04 USD |
+6.45
|
$39.79B 268.6M USD | $92.3K 623.05 USD | $1,977 13.35 USD | $2,082 14.05 USD | $39.79B 268.6M USD | 37.22 | $55.88 0.38 USD | |
| PIA Corporation 4337.T | $2,598 17.54 USD |
+0.15
|
$39.75B 268.34M USD | $1.7K 11.48 USD | $2,581 17.42 USD | $2,616 17.66 USD | $39.75B 268.34M USD | 45.31 | $57.33 0.39 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,564 10.56 USD |
+1.69
|
$39.72B 268.15M USD | $29.4K 198.46 USD | $1,540 10.4 USD | $1,575 10.63 USD | $39.72B 268.15M USD | 9.18 | $170.26 1.15 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,170 7.9 USD |
+0.09
|
$39.65B 267.67M USD | $47.4K 319.96 USD | $1,160 7.83 USD | $1,184 7.99 USD | $39.65B 267.67M USD | 6.07 | $192.53 1.3 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,862 19.32 USD |
-0.42
|
$39.64B 267.61M USD | $4.4K 29.7 USD | $2,852 19.25 USD | $2,884 19.47 USD | $39.64B 267.61M USD | 43.48 | $65.81 0.44 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Kohsoku Corporation 7504.T | $2,049 13.83 USD |
-0.24
|
$39.64B 267.58M USD | $5.3K 35.78 USD | $2,046 13.81 USD | $2,065 13.94 USD | $39.64B 267.58M USD | 12.13 | $168.84 1.14 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $957 6.46 USD |
-0.62
|
$39.62B 267.43M USD | $16.1K 108.68 USD | $954 6.44 USD | $967 6.53 USD | $39.62B 267.43M USD | 18.20 | $52.58 0.35 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $34.7K 234.23 USD | $4,055 27.37 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| The Akita Bank, Ltd. 8343.T | $2,235 15.09 USD |
+1.04
|
$39.57B 267.09M USD | $5.7K 38.48 USD | $2,202 14.86 USD | $2,239 15.11 USD | $39.57B 267.09M USD | 8.54 | $261.68 1.77 USD | |
| Charm Care Corporation 6062.T | $1,211 8.17 USD |
+0.33
|
$39.56B 267.05M USD | $13.7K 92.48 USD | $1,197 8.08 USD | $1,214 8.19 USD | $39.56B 267.05M USD | 8.97 | $134.94 0.91 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,367 9.23 USD |
+0.22
|
$39.47B 266.47M USD | $17.4K 117.45 USD | $1,356 9.15 USD | $1,387 9.36 USD | $39.47B 266.47M USD | 7.11 | $192.05 1.3 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,434 16.43 USD |
+0.7
|
$39.47B 266.46M USD | $16.5K 111.38 USD | $2,400 16.2 USD | $2,437 16.45 USD | $39.47B 266.46M USD | 0 | -$214.8 -1.4 USD | |
| CELSYS, Inc. 3663.T | $1,292 8.72 USD |
+1.25
|
$39.39B 265.87M USD | $83.1K 560.95 USD | $1,285 8.67 USD | $1,304 8.8 USD | $39.39B 265.87M USD | 29.17 | $44.28 0.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,405 16.23 USD |
-0.37
|
$39.36B 265.69M USD | $4.7K 31.73 USD | $2,397 16.18 USD | $2,423 16.36 USD | $39.36B 265.69M USD | 10.63 | $226.19 1.53 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $787 5.31 USD |
+1.68
|
$39.35B 265.62M USD | $7.8K 52.65 USD | $774 5.22 USD | $789 5.33 USD | $39.35B 265.62M USD | 6.28 | $125.31 0.85 USD | |
| Anicom Holdings, Inc. 8715.T | $524 3.54 USD |
-0.76
|
$39.27B 265.06M USD | $40K 270.01 USD | $523 3.53 USD | $528 3.56 USD | $39.27B 265.06M USD | 13.10 | $39.97 0.27 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $724 4.89 USD |
+1.26
|
$39.22B 264.77M USD | $84.5K 570.4 USD | $720 4.86 USD | $729 4.92 USD | $39.22B 264.77M USD | 5.07 | $142.64 0.96 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,120 14.31 USD |
+0.24
|
$39.18B 264.46M USD | $1.4K 9.45 USD | $2,106 14.22 USD | $2,120 14.31 USD | $39.18B 264.46M USD | 19.46 | $108.92 0.74 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $230 1.55 USD |
0
|
$39.12B 264.06M USD | $96.4K 650.73 USD | $229 1.55 USD | $231 1.56 USD | $39.12B 264.06M USD | 20.44 | $11.25 0.08 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,539 10.39 USD |
+1.85
|
$38.84B 262.17M USD | $8.6K 58.05 USD | $1,515 10.23 USD | $1,546 10.44 USD | $38.84B 262.17M USD | 21.30 | $72.23 0.49 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,690 51.91 USD |
-1.79
|
$38.79B 261.81M USD | $700 4.73 USD | $7,690 51.91 USD | $7,750 52.31 USD | $38.79B 261.81M USD | 17.69 | $434.57 2.93 USD | |
| Macbee Planet, Inc. 7095.T | $2,785 18.8 USD |
+1.38
|
$38.65B 260.88M USD | $17.3K 116.78 USD | $2,746 18.54 USD | $2,812 18.98 USD | $38.65B 260.88M USD | 71.39 | $39.01 0.26 USD | |
| LEC, Inc. 7874.T | $1,236 8.34 USD |
-0.32
|
$38.6B 260.59M USD | $4.2K 28.35 USD | $1,234 8.33 USD | $1,252 8.45 USD | $38.6B 260.59M USD | 29.66 | $41.66 0.28 USD | |
| DaikyoNishikawa Corporation 4246.T | $542 3.66 USD |
-0.37
|
$38.56B 260.28M USD | $26.7K 180.23 USD | $542 3.66 USD | $548 3.7 USD | $38.56B 260.28M USD | 8.88 | $60.98 0.41 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,700 794.51 USD |
-0.68
|
$38.55B 260.19M USD | $517 3.49 USD | $117,500 793.16 USD | $118,900 802.61 USD | $38.55B 260.19M USD | 19.28 | $6.1K 41.2 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,995 26.97 USD |
0
|
$38.5B 259.85M USD | $800 5.4 USD | $3,990 26.93 USD | $3,995 26.97 USD | $38.5B 259.85M USD | 24.93 | $160.2 1.08 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
+0.72
|
$38.49B 259.84M USD | $20.2K 136.36 USD | $835 5.64 USD | $843 5.69 USD | $38.49B 259.84M USD | 0 | -$18.91 -0.1 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,278 8.63 USD |
-0.54
|
$38.44B 259.51M USD | $42.5K 286.89 USD | $1,272 8.59 USD | $1,300 8.78 USD | $38.44B 259.51M USD | 20.71 | $61.68 0.42 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,235 8.34 USD |
+0.16
|
$38.37B 258.98M USD | $14.3K 96.53 USD | $1,223 8.26 USD | $1,245 8.4 USD | $38.37B 258.98M USD | 9.09 | $135.75 0.92 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,320 8.91 USD |
+0.23
|
$38.36B 258.95M USD | $32.4K 218.71 USD | $1,317 8.89 USD | $1,335 9.01 USD | $38.36B 258.95M USD | 23.41 | $56.37 0.38 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,090 7.36 USD |
-1.54
|
$38.36B 258.93M USD | $52.2K 352.36 USD | $1,083 7.31 USD | $1,107 7.47 USD | $38.36B 258.93M USD | 13.11 | $83.14 0.56 USD | |
| Shinwa Co., Ltd. 7607.T | $2,861 19.31 USD |
+0.03
|
$38.34B 258.82M USD | $1.1K 7.43 USD | $2,840 19.17 USD | $2,861 19.31 USD | $38.34B 258.82M USD | 12.30 | $232.52 1.57 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,084 14.07 USD |
-0.05
|
$38.26B 258.29M USD | $2K 13.5 USD | $2,060 13.91 USD | $2,086 14.08 USD | $38.26B 258.29M USD | 9.88 | $210.79 1.42 USD | |
| Giken Ltd. 6289.T | $1,427 9.63 USD |
-0.28
|
$38.24B 258.1M USD | $22.4K 151.21 USD | $1,410 9.52 USD | $1,434 9.68 USD | $38.24B 258.1M USD | 25.18 | $56.67 0.38 USD | |
| Tomoku Co., Ltd. 3946.T | $2,322 15.67 USD |
+0.22
|
$38.24B 258.1M USD | $1.1K 7.43 USD | $2,303 15.55 USD | $2,322 15.67 USD | $38.24B 258.1M USD | 6.46 | $359.14 2.42 USD | |
| The Ehime Bank, Ltd. 8541.T | $976 6.59 USD |
+0.31
|
$38.11B 257.24M USD | $12.5K 84.38 USD | $973 6.57 USD | $982 6.63 USD | $38.11B 257.24M USD | 7.89 | $123.67 0.83 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,322 8.92 USD |
-0.08
|
$38.07B 256.96M USD | $2.5K 16.88 USD | $1,322 8.92 USD | $1,333 9 USD | $38.07B 256.96M USD | 7.34 | $179.93 1.21 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,950 19.91 USD |
+0.96
|
$38.04B 256.79M USD | $5.1K 34.43 USD | $2,922 19.72 USD | $2,972 20.06 USD | $38.04B 256.79M USD | 11.80 | $249.83 1.69 USD | |
| Sec Carbon,Limited 5304.T | $1,895 12.79 USD |
+0.42
|
$37.99B 256.45M USD | $7.2K 48.6 USD | $1,876 12.66 USD | $1,901 12.83 USD | $37.99B 256.45M USD | 5.70 | $332.11 2.24 USD | |
| Cota Co., Ltd. 4923.T | $1,368 9.23 USD |
-0.36
|
$37.96B 256.25M USD | $3.6K 24.3 USD | $1,367 9.23 USD | $1,376 9.29 USD | $37.96B 256.25M USD | 30.01 | $45.58 0.31 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,198 8.09 USD |
+1.1
|
$37.88B 255.72M USD | $13.3K 89.78 USD | $1,185 8 USD | $1,200 8.1 USD | $37.88B 255.72M USD | 14.71 | $81.41 0.55 USD | |
| MEC Company Ltd. 4971.T | $2,019 13.63 USD |
-0.69
|
$37.81B 255.2M USD | $59.9K 404.34 USD | $2,007 13.55 USD | $2,037 13.75 USD | $37.81B 255.2M USD | 16.49 | $122.39 0.83 USD | |
| ITFOR Inc. 4743.T | $1,430 9.65 USD |
0
|
$37.8B 255.17M USD | $11.7K 78.98 USD | $1,426 9.63 USD | $1,436 9.69 USD | $37.8B 255.17M USD | 15.15 | $94.38 0.64 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $612 4.13 USD |
+0.33
|
$37.78B 255M USD | $37.9K 255.84 USD | $608 4.1 USD | $612 4.13 USD | $37.78B 255M USD | 4.67 | $130.91 0.88 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,593 10.75 USD |
+1.4
|
$37.7B 254.49M USD | $11K 74.25 USD | $1,565 10.56 USD | $1,598 10.79 USD | $37.7B 254.49M USD | 4.93 | $322.68 2.18 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,169 7.89 USD |
+2.45
|
$37.59B 253.73M USD | $8.1K 54.68 USD | $1,137 7.68 USD | $1,188 8.02 USD | $37.59B 253.73M USD | 23.12 | $50.55 0.34 USD | |
| Global Security Experts Inc. 4417.T | $4,995 33.72 USD |
+1.73
|
$37.49B 253.04M USD | $4.8K 32.4 USD | $4,890 33.01 USD | $5,000 33.75 USD | $37.49B 253.04M USD | 44.23 | $112.93 0.76 USD | |
| oRo Co., Ltd. 3983.T | $2,346 15.84 USD |
-0.34
|
$37.36B 252.2M USD | $1.9K 12.83 USD | $2,346 15.84 USD | $2,361 15.94 USD | $37.36B 252.2M USD | 18.25 | $128.53 0.87 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,140 34.7 USD |
-0.39
|
$37.28B 251.63M USD | $600 4.05 USD | $5,140 34.7 USD | $5,180 34.97 USD | $37.28B 251.63M USD | 27.29 | $188.34 1.27 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $725 4.89 USD |
+0.28
|
$37.23B 251.32M USD | $107.7K 727.01 USD | $720 4.86 USD | $728 4.91 USD | $37.23B 251.32M USD | 18.95 | $38.25 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,471 9.93 USD |
-0.2
|
$37.22B 251.23M USD | $2.2K 14.85 USD | $1,460 9.86 USD | $1,474 9.95 USD | $37.22B 251.23M USD | 22.03 | $66.77 0.45 USD | |
| NJS Co., Ltd. 2325.T | $3,910 26.39 USD |
0
|
$37.2B 251.14M USD | $8.3K 56.03 USD | $3,835 25.89 USD | $3,935 26.56 USD | $37.2B 251.14M USD | 17.60 | $222.09 1.5 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
0
|
$37.17B 250.87M USD | $46.3K 312.54 USD | $466 3.15 USD | $470 3.17 USD | $37.17B 250.87M USD | 63.27 | $7.38 0.05 USD | |
| Icom Incorporated 6820.T | $2,587 17.46 USD |
-0.54
|
$37.13B 250.63M USD | $2.1K 14.18 USD | $2,587 17.46 USD | $2,620 17.69 USD | $37.13B 250.63M USD | 12.75 | $202.88 1.37 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,498 10.11 USD |
+0.74
|
$37.08B 250.28M USD | $6.4K 43.2 USD | $1,485 10.02 USD | $1,504 10.15 USD | $37.08B 250.28M USD | 10.26 | $145.87 0.98 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,123 7.58 USD |
-0.71
|
$36.76B 248.12M USD | $4.5K 30.38 USD | $1,121 7.57 USD | $1,134 7.65 USD | $36.76B 248.12M USD | 6.09 | $184.13 1.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||