Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (592)
- {{country.name}}
- Tous les pays
- Japon (592)
Tokyo (592)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥62,820 426.82 USD |
+4.84
|
¥29T 194.98B USD | ¥5M 32.93K USD | ¥60,810 410.48 USD | ¥65,310 440.86 USD | ¥29T 194.98B USD | 50.48 | ¥1K 8.45 USD | ||
| Sony Group Corporation 6758.T | ¥3,356 22.7 USD |
-2.32
|
¥20T 133.69B USD | ¥7M 43.1K USD | ¥3,362 22.69 USD | ¥3,446 23.26 USD | ¥20T 133.69B USD | 19.61 | ¥171 1.16 USD | ||
| Advantest Corporation 6857.T | ¥25,685 173.38 USD |
-2.45
|
¥19T 125.77B USD | ¥4M 26.24K USD | ¥25,160 169.84 USD | ¥26,035 175.74 USD | ¥19T 125.77B USD | 50.02 | ¥513 3.47 USD | ||
| Keyence Corporation 6861.T | ¥72,350 492.91 USD |
-2.34
|
¥18T 119.54B USD | ¥312K 1.78K USD | ¥72,190 487.3 USD | ¥73,890 498.78 USD | ¥18T 119.54B USD | 39.69 | ¥2K 12.42 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,201 63.55 USD |
-2.86
|
¥17T 115.69B USD | ¥26M 160.13K USD | ¥9,041 61.03 USD | ¥9,580 64.67 USD | ¥17T 115.69B USD | 73.59 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,772 25.52 USD |
-3.67
|
¥9T 59.57B USD | ¥8M 49.57K USD | ¥3,733 25.2 USD | ¥3,851 26 USD | ¥9T 59.57B USD | 46.53 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,333 29.44 USD |
-0.75
|
¥8T 53.42B USD | ¥9M 52.24K USD | ¥4,195 28.32 USD | ¥4,409 29.76 USD | ¥8T 53.42B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥71,780 484.54 USD |
+0.36
|
¥8T 52.55B USD | ¥817K 5.52K USD | ¥70,000 472.52 USD | ¥73,590 496.75 USD | ¥8T 52.55B USD | 57.35 | ¥1K 8.45 USD | ||
| TDK Corporation 6762.T | ¥3,741 25.25 USD |
-2.45
|
¥7T 47.93B USD | ¥7M 48.62K USD | ¥3,647 24.62 USD | ¥3,833 25.87 USD | ¥7T 47.93B USD | 36.26 | ¥103 0.7 USD | ||
| Fujitsu Limited 6702.T | ¥3,345 22.58 USD |
-2.68
|
¥6T 39.17B USD | ¥4M 24.8K USD | ¥3,328 22.46 USD | ¥3,425 23.12 USD | ¥6T 39.17B USD | 19.38 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥3,949 26.66 USD |
-2.85
|
¥5T 35.41B USD | ¥2M 15.91K USD | ¥3,943 26.62 USD | ¥4,080 27.54 USD | ¥5T 35.41B USD | 19.46 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,870 120.63 USD |
-3.9
|
¥5T 33.68B USD | ¥4M 29.05K USD | ¥17,440 117.72 USD | ¥18,375 124.04 USD | ¥5T 33.68B USD | 82.84 | ¥216 1.46 USD | ||
| Lasertec Corporation 6920.T | ¥41,870 282.63 USD |
+3.43
|
¥4T 25.33B USD | ¥2M 15.21K USD | ¥39,660 267.72 USD | ¥42,950 289.92 USD | ¥4T 25.33B USD | 43.27 | ¥967 6.53 USD | ||
| Canon Inc. 7751.T | ¥4,345 29.33 USD |
-0.57
|
¥4T 25.33B USD | ¥947K 6.39K USD | ¥4,302 29.04 USD | ¥4,367 29.48 USD | ¥4T 25.33B USD | 11.83 | ¥367 2.48 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,625 31.22 USD |
-0.02
|
¥3T 17.93B USD | ¥771K 5.21K USD | ¥4,605 31.09 USD | ¥4,685 31.63 USD | ¥3T 17.93B USD | 175.38 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,340 90.05 USD |
+7.11
|
¥3T 17.03B USD | ¥3M 18.19K USD | ¥12,560 84.78 USD | ¥13,690 92.41 USD | ¥3T 17.03B USD | 27.39 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,785 120.05 USD |
-1.06
|
¥2T 15.01B USD | ¥17M 113.6K USD | ¥16,840 113.67 USD | ¥18,345 123.83 USD | ¥2T 15.01B USD | 164.90 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,961 33.49 USD |
-5.36
|
¥2T 12.93B USD | ¥3M 18.89K USD | ¥4,952 33.43 USD | ¥5,192 35.05 USD | ¥2T 12.93B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,559 30.77 USD |
-1.98
|
¥2T 12.36B USD | ¥1M 6.8K USD | ¥4,487 30.29 USD | ¥4,640 31.32 USD | ¥2T 12.36B USD | 18.49 | ¥246 1.66 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,935 26.56 USD |
+0.08
|
¥2T 11.49B USD | ¥446K 3.01K USD | ¥3,921 26.47 USD | ¥3,989 26.93 USD | ¥2T 11.49B USD | 22.95 | ¥171 1.16 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,560 64.53 USD |
-3.47
|
¥1T 7.74B USD | ¥269K 1.82K USD | ¥9,472 63.94 USD | ¥9,780 66.02 USD | ¥1T 7.74B USD | 34.35 | ¥278 1.88 USD | ||
| Sumco Corporation 3436.T | ¥3,190 21.53 USD |
-8.88
|
¥1T 7.53B USD | ¥10M 65.41K USD | ¥3,130 21.13 USD | ¥3,274 22.1 USD | ¥1T 7.53B USD | 0 | -¥34 -0.2 USD | ||
| Otsuka Corporation 4768.T | ¥2,903 19.6 USD |
-1.19
|
¥1T 7.43B USD | ¥461K 3.11K USD | ¥2,888 19.49 USD | ¥2,970 20.05 USD | ¥1T 7.43B USD | 17.15 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,765 25.6 USD |
-0.58
|
¥1T 7.4B USD | ¥481K 2.71K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.4B USD | 18.11 | ¥209 1.41 USD | ||
| OMRON Corporation 6645.T | ¥5,565 37.57 USD |
-3.15
|
¥1T 7.39B USD | ¥809K 5.46K USD | ¥5,440 36.72 USD | ¥5,677 38.32 USD | ¥1T 7.39B USD | 32.06 | ¥174 1.17 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,882 19.46 USD |
-1.64
|
¥924B 6.23B USD | ¥584K 3.94K USD | ¥2,872 19.39 USD | ¥2,925 19.74 USD | ¥924B 6.23B USD | 50.70 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,176 41.69 USD |
-0.88
|
¥801B 5.41B USD | ¥267K 1.8K USD | ¥6,113 41.26 USD | ¥6,263 42.28 USD | ¥801B 5.41B USD | 23.65 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,415 16.3 USD |
-9.33
|
¥701B 4.73B USD | ¥4M 28.65K USD | ¥2,396 16.17 USD | ¥2,504 16.9 USD | ¥701B 4.73B USD | 53.01 | ¥46 0.31 USD | ||
| Rorze Corporation 6323.T | ¥3,930 26.53 USD |
+0.46
|
¥682B 4.6B USD | ¥798K 5.39K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥682B 4.6B USD | 36.00 | ¥109 0.74 USD | ||
| TIS Inc. 3626.T | ¥3,239 21.86 USD |
0
|
¥680B 4.59B USD | ¥277K 1.87K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥680B 4.59B USD | 15.79 | ¥205 1.38 USD | ||
| Dexerials Corporation 4980.T | ¥3,780 25.52 USD |
-3.57
|
¥633B 4.27B USD | ¥1M 9.76K USD | ¥3,713 25.06 USD | ¥3,968 26.79 USD | ¥633B 4.27B USD | 23.63 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,287 22.19 USD |
-0.87
|
¥587B 3.96B USD | ¥348K 2.35K USD | ¥3,189 21.53 USD | ¥3,344 22.57 USD | ¥587B 3.96B USD | 21.13 | ¥156 1.05 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,180 88.97 USD |
-1.42
|
¥511B 3.45B USD | ¥420K 2.84K USD | ¥12,760 86.13 USD | ¥13,330 89.98 USD | ¥511B 3.45B USD | 42.30 | ¥312 2.1 USD | ||
| Anritsu Corporation 6754.T | ¥3,809 25.96 USD |
-10.16
|
¥492B 3.32B USD | ¥2M 6.67K USD | ¥3,843 25.94 USD | ¥4,151 28.02 USD | ¥492B 3.32B USD | 42.17 | ¥91 0.62 USD | ||
| Sharp Corporation 6753.T | ¥637 4.3 USD |
+0.05
|
¥414B 2.79B USD | ¥2M 12.4K USD | ¥629 4.24 USD | ¥653 4.41 USD | ¥414B 2.79B USD | 8.72 | ¥73 0.49 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,090 14.11 USD |
-0.41
|
¥408B 2.75B USD | ¥612K 4.13K USD | ¥2,060 13.91 USD | ¥2,114 14.27 USD | ¥408B 2.75B USD | 15.51 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,788 12.08 USD |
-0.72
|
¥402B 2.72B USD | ¥386K 2.36K USD | ¥1,776 11.99 USD | ¥1,815 12.25 USD | ¥402B 2.72B USD | 22.36 | ¥80 0.54 USD | ||
| Ferrotec Corporation 6890.T | ¥8,050 54.34 USD |
-2.66
|
¥377B 2.55B USD | ¥228K 1.54K USD | ¥8,020 54.14 USD | ¥8,220 55.49 USD | ¥377B 2.55B USD | 29.14 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥983 6.63 USD |
+0.81
|
¥348B 2.35B USD | ¥917K 6.19K USD | ¥982 6.63 USD | ¥1,006 6.79 USD | ¥348B 2.35B USD | 26.59 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,505 30.41 USD |
-7.49
|
¥296B 2B USD | ¥987K 6.66K USD | ¥4,485 30.28 USD | ¥4,700 31.73 USD | ¥296B 2B USD | 26.43 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,345 29.33 USD |
+1.4
|
¥292B 1.97B USD | ¥626K 4.22K USD | ¥4,075 27.51 USD | ¥4,410 29.77 USD | ¥292B 1.97B USD | 46.30 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,993 20.2 USD |
-6.61
|
¥260B 1.75B USD | ¥402K 2.72K USD | ¥2,970 20.05 USD | ¥3,085 20.82 USD | ¥260B 1.75B USD | 12.06 | ¥248 1.67 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,030 6.95 USD |
-2.55
|
¥231B 1.56B USD | ¥271K 1.83K USD | ¥1,029 6.95 USD | ¥1,066 7.2 USD | ¥231B 1.56B USD | 22.82 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥3,965 26.76 USD |
-1.2
|
¥220B 1.48B USD | ¥107K 722.28 USD | ¥3,958 26.72 USD | ¥4,065 27.44 USD | ¥220B 1.48B USD | 139.17 | ¥28 0.19 USD | ||
| TOWA Corporation 6315.T | ¥2,800 18.9 USD |
-1.13
|
¥210B 1.42B USD | ¥2M 11.18K USD | ¥2,732 18.44 USD | ¥2,882 19.45 USD | ¥210B 1.42B USD | 45.77 | ¥61 0.41 USD | ||
| Japan Display Inc. 6740.T | ¥53 0.36 USD |
-14.52
|
¥206B 1.39B USD | ¥68M 456.53K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥206B 1.39B USD | 0 | -¥3 -0.02 USD | ||
| Sansan, Inc. 4443.T | ¥1,550 10.46 USD |
+0.98
|
¥196B 1.33B USD | ¥514K 3.47K USD | ¥1,531 10.33 USD | ¥1,573 10.62 USD | ¥196B 1.33B USD | 96.15 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥662 4.47 USD |
-0.91
|
¥169B 1.14B USD | ¥2M 14.16K USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥169B 1.14B USD | 20.60 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥409 2.76 USD |
-0.73
|
¥146B 986.89M USD | ¥510K 3.44K USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥146B 986.89M USD | 4.50 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥788 5.32 USD |
-1.5
|
¥144B 972.08M USD | ¥803K 5.42K USD | ¥768 5.18 USD | ¥790 5.33 USD | ¥144B 972.08M USD | 45.60 | ¥17 0.12 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,390 49.88 USD |
-2.51
|
¥139B 938.41M USD | ¥793K 5.35K USD | ¥7,220 48.74 USD | ¥7,620 51.44 USD | ¥139B 938.41M USD | 46.42 | ¥159 1.07 USD | ||
| GMO internet, Inc. 4784.T | ¥454 3.06 USD |
-4.42
|
¥138B 932.4M USD | ¥2M 10.84K USD | ¥451 3.04 USD | ¥480 3.24 USD | ¥138B 932.4M USD | 22.38 | ¥20 0.14 USD | ||
| Datasection Inc. 3905.T | ¥4,295 28.99 USD |
-6.43
|
¥127B 860.44M USD | ¥1M 7.45K USD | ¥4,230 28.55 USD | ¥4,470 30.17 USD | ¥127B 860.44M USD | 47.50 | ¥90 0.61 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,250 48.94 USD |
+1.26
|
¥106B 716.84M USD | ¥382K 2.58K USD | ¥6,930 46.78 USD | ¥7,400 49.95 USD | ¥106B 716.84M USD | 17.01 | ¥426 2.88 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,645 17.85 USD |
-3.15
|
¥106B 714.59M USD | ¥437K 2.95K USD | ¥2,634 17.78 USD | ¥2,732 18.44 USD | ¥106B 714.59M USD | 484.43 | ¥5 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,375 29.53 USD |
-4.16
|
¥105B 711.3M USD | ¥596K 4.02K USD | ¥4,215 28.45 USD | ¥4,420 29.84 USD | ¥105B 711.3M USD | 63.47 | ¥69 0.47 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,460 30.11 USD |
-7.66
|
¥102B 690.26M USD | ¥2M 15.11K USD | ¥4,410 29.77 USD | ¥5,010 33.82 USD | ¥102B 690.26M USD | 49.64 | ¥90 0.61 USD | ||
| QD Laser, Inc. 6613.T | ¥2,346 15.84 USD |
-9
|
¥98B 662.59M USD | ¥3M 17.23K USD | ¥2,328 15.71 USD | ¥2,594 17.51 USD | ¥98B 662.59M USD | 0 | -¥9 -0.05 USD | ||
| Infomart Corporation 2492.T | ¥356 2.4 USD |
0
|
¥95B 640.44M USD | ¥844K 5.7K USD | ¥355 2.4 USD | ¥367 2.48 USD | ¥95B 640.44M USD | 42.03 | ¥8 0.06 USD | ||
| ExaWizards Inc. 4259.T | ¥972 6.56 USD |
-4.61
|
¥92B 622.86M USD | ¥1M 7.69K USD | ¥963 6.5 USD | ¥999 6.74 USD | ¥92B 622.86M USD | 53.58 | ¥18 0.12 USD | ||
| Appier Group, Inc. 4180.T | ¥815 5.5 USD |
-2.51
|
¥83B 561.54M USD | ¥431K 2.91K USD | ¥815 5.5 USD | ¥851 5.74 USD | ¥83B 561.54M USD | 32.60 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,399 16.19 USD |
-8.19
|
¥78B 523.12M USD | ¥3M 18.41K USD | ¥2,359 15.92 USD | ¥2,517 16.99 USD | ¥78B 523.12M USD | 45.00 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥965 6.51 USD |
-3.79
|
¥77B 518.37M USD | ¥562K 3.8K USD | ¥941 6.35 USD | ¥982 6.63 USD | ¥77B 518.37M USD | 0 | -¥17 -0.1 USD | ||
| CMK Corporation 6958.T | ¥768 5.18 USD |
-0.26
|
¥55B 369.6M USD | ¥349K 2.35K USD | ¥745 5.03 USD | ¥777 5.24 USD | ¥55B 369.6M USD | 13.58 | ¥57 0.38 USD | ||
| OXIDE Corporation 6521.T | ¥4,570 30.85 USD |
-6.44
|
¥53B 357.73M USD | ¥196K 1.32K USD | ¥4,480 30.24 USD | ¥4,730 31.93 USD | ¥53B 357.73M USD | 0 | -¥47 -0.3 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,592 10.75 USD |
+2.91
|
¥48B 326.42M USD | ¥4M 30.21K USD | ¥1,470 9.92 USD | ¥1,693 11.43 USD | ¥48B 326.42M USD | 62.35 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥1,900 12.83 USD |
-8.92
|
¥36B 245.3M USD | ¥652K 4.4K USD | ¥1,875 12.66 USD | ¥2,076 14.01 USD | ¥36B 245.3M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥262 1.77 USD |
-1.13
|
¥30B 203.66M USD | ¥366K 2.47K USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥30B 203.66M USD | 16.73 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,679 11.33 USD |
-4.66
|
¥29B 192.51M USD | ¥877K 5.92K USD | ¥1,630 11 USD | ¥1,787 12.06 USD | ¥29B 192.51M USD | 34.92 | ¥48 0.32 USD | ||
| eole Inc. 2334.T | ¥612 4.13 USD |
-1.61
|
¥21B 141.69M USD | ¥3M 19.72K USD | ¥601 4.06 USD | ¥662 4.47 USD | ¥21B 141.69M USD | 0 | -¥16 -0.1 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥691 4.66 USD |
-6.24
|
¥20B 135.7M USD | ¥356K 2.41K USD | ¥682 4.6 USD | ¥729 4.92 USD | ¥20B 135.7M USD | 0 | -¥6 -0.03 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
-1.89
|
¥17B 113.5M USD | ¥801K 5.4K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥17B 113.5M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
0
|
¥15B 103.64M USD | ¥465K 3.14K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥928 6.26 USD |
-3.64
|
¥13B 84.42M USD | ¥121K 815.43 USD | ¥918 6.2 USD | ¥964 6.51 USD | ¥13B 84.42M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥56 0.38 USD |
-3.45
|
¥9B 63.75M USD | ¥2M 14.58K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥183 1.24 USD |
-1.61
|
¥8B 52.95M USD | ¥243K 1.64K USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥8B 52.95M USD | 59.60 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥171 1.15 USD |
-2.84
|
¥6B 42.2M USD | ¥415K 2.8K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥6B 42.2M USD | 32.50 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥744 5.02 USD |
-2.36
|
¥6B 40.37M USD | ¥75K 506.27 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 40.37M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥174K 1.17K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
| SystemSoft Corporation 7527.T | ¥46 0.31 USD |
-2.13
|
¥5B 32.85M USD | ¥795K 5.37K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥63 0.43 USD |
-8.7
|
¥5B 32.09M USD | ¥6M 42.25K USD | ¥61 0.41 USD | ¥68 0.46 USD | ¥5B 32.09M USD | 0 | -¥22 -0.1 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
+3.23
|
¥4B 28.39M USD | ¥557K 3.76K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥2M 11.15K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥20 0.14 USD |
-4.76
|
¥518M 3.49M USD | ¥353K 2.39K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥518M 3.49M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,964 60.51 USD |
+0.78
|
¥1T 7.75B USD | ¥90K 606.18 USD | ¥8,928 60.27 USD | ¥9,090 61.36 USD | ¥1T 7.75B USD | 18.73 | ¥479 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,995 169.63 USD |
-0.2
|
¥1T 7.13B USD | ¥71K 427.29 USD | ¥24,630 166.26 USD | ¥25,365 171.22 USD | ¥1T 7.13B USD | 28.59 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,345 184.59 USD |
+0.09
|
¥895B 6.04B USD | ¥24K 161.33 USD | ¥26,925 181.75 USD | ¥27,595 186.27 USD | ¥895B 6.04B USD | 27.57 | ¥992 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥32,100 216.68 USD |
-6.41
|
¥824B 5.56B USD | ¥175K 1.18K USD | ¥31,500 212.63 USD | ¥32,850 221.75 USD | ¥824B 5.56B USD | 42.34 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥66,350 447.88 USD |
-7.59
|
¥819B 5.53B USD | ¥105K 708.78 USD | ¥65,520 442.28 USD | ¥69,000 465.77 USD | ¥819B 5.53B USD | 45.07 | ¥1K 9.94 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,580 118.67 USD |
+0.34
|
¥714B 4.82B USD | ¥269K 1.82K USD | ¥17,125 115.6 USD | ¥18,280 123.4 USD | ¥714B 4.82B USD | 29.00 | ¥606 4.09 USD | ||
| NS Solutions Corporation 2327.T | ¥3,263 22.03 USD |
-0.52
|
¥597B 4.03B USD | ¥48K 320.64 USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥597B 4.03B USD | 19.35 | ¥169 1.14 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,853 53.01 USD |
-1.74
|
¥596B 4.03B USD | ¥84K 567.7 USD | ¥7,797 52.63 USD | ¥8,047 54.32 USD | ¥596B 4.03B USD | 25.13 | ¥312 2.11 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,914 39.92 USD |
-0.12
|
¥445B 3B USD | ¥79K 532.6 USD | ¥5,874 39.65 USD | ¥5,970 40.3 USD | ¥445B 3B USD | 24.54 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,525 30.55 USD |
+0.82
|
¥437B 2.95B USD | ¥107K 723.63 USD | ¥4,442 29.98 USD | ¥4,531 30.59 USD | ¥437B 2.95B USD | 14.14 | ¥320 2.16 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,863 39.58 USD |
-5.82
|
¥432B 2.92B USD | ¥498K 3.36K USD | ¥5,859 39.55 USD | ¥6,054 40.87 USD | ¥432B 2.92B USD | 15.33 | ¥382 2.58 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,102 14.19 USD |
0
|
¥410B 2.77B USD | ¥213K 1.44K USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥410B 2.77B USD | 25.06 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,354 43.38 USD |
-1.17
|
¥313B 2.11B USD | ¥192K 895.09 USD | ¥6,404 43.23 USD | ¥6,593 44.5 USD | ¥313B 2.11B USD | 14.86 | ¥432 2.92 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,476 23.46 USD |
-0.11
|
¥301B 2.03B USD | ¥212K 1.43K USD | ¥3,408 23 USD | ¥3,478 23.48 USD | ¥301B 2.03B USD | 9.60 | ¥362 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||