Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,508 16.93 USD |
+1.39
|
$32.69T 220.64B USD | $25.92M 174.99K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.69T 220.64B USD | 6.97 | $359.65 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,500 293.64 USD |
-6.93
|
$13.35T 90.08B USD | $3.73M 25.15K USD | $43,480 293.5 USD | $46,270 312.34 USD | $13.35T 90.08B USD | 32.65 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,509 10.19 USD |
+1.65
|
$6.17T 41.67B USD | $20.73M 139.96K USD | $1,481 10 USD | $1,519 10.25 USD | $6.17T 41.67B USD | 8.43 | $178.88 1.21 USD | |
| DENSO Corporation 6902.T | $1,977 13.35 USD |
+1.33
|
$5.48T 36.96B USD | $5.14M 34.69K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.48T 36.96B USD | 13.63 | $144.96 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,054 20.62 USD |
-0.65
|
$5.01T 33.79B USD | $2.97M 20.05K USD | $3,050 20.59 USD | $3,106 20.97 USD | $5.01T 33.79B USD | 40.38 | $75.62 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,053 40.86 USD |
+0.83
|
$4.09T 27.59B USD | $1.91M 12.91K USD | $6,048 40.83 USD | $6,117 41.29 USD | $4.09T 27.59B USD | 15.11 | $400.4 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
+2.13
|
$3.8T 25.64B USD | $3.24M 21.89K USD | $4,315 29.13 USD | $4,418 29.82 USD | $3.8T 25.64B USD | 130.91 | $33.7 0.23 USD | |
| LY Corporation 4689.T | $514.8 3.48 USD |
-3.36
|
$3.67T 24.77B USD | $18.08M 122.02K USD | $514 3.47 USD | $528.9 3.57 USD | $3.67T 24.77B USD | 24.58 | $20.94 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,666.5 11.25 USD |
+0.88
|
$3.22T 21.7B USD | $5.96M 40.24K USD | $1,659 11.2 USD | $1,687.5 11.39 USD | $3.22T 21.7B USD | 7.72 | $215.59 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,558 30.77 USD |
-1.58
|
$2.95T 19.92B USD | $2.52M 17.03K USD | $4,558 30.77 USD | $4,704 31.75 USD | $2.95T 19.92B USD | 23.05 | $197.74 1.33 USD | |
| ASICS Corporation 7936.T | $3,622 24.45 USD |
-2.63
|
$2.6T 17.52B USD | $3.54M 23.89K USD | $3,610 24.37 USD | $3,719 25.1 USD | $2.6T 17.52B USD | 37.88 | $95.6 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,166 21.37 USD |
-1.46
|
$2.47T 16.67B USD | $3.19M 21.54K USD | $3,151 21.27 USD | $3,235 21.84 USD | $2.47T 16.67B USD | 12.74 | $248.36 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,148 21.25 USD |
-0.76
|
$2.04T 13.77B USD | $3.17M 21.42K USD | $3,148 21.25 USD | $3,188 21.52 USD | $2.04T 13.77B USD | 10.16 | $309.59 2.09 USD | |
| Subaru Corporation 7270.T | $2,580.5 17.42 USD |
+2.26
|
$1.89T 12.73B USD | $3.37M 22.75K USD | $2,530 17.08 USD | $2,608 17.6 USD | $1.89T 12.73B USD | 5.63 | $458.02 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,979 47.11 USD |
-0.95
|
$1.85T 12.49B USD | $7.57M 51.12K USD | $6,938 46.83 USD | $7,136 48.17 USD | $1.85T 12.49B USD | 36.14 | $193.06 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $800.4 5.4 USD |
-1
|
$1.73T 11.65B USD | $19.5M 131.61K USD | $799.6 5.4 USD | $826.6 5.58 USD | $1.73T 11.65B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,699 45.22 USD |
-0.7
|
$1.59T 10.73B USD | $16.29M 109.94K USD | $6,662 44.97 USD | $6,819 46.03 USD | $1.59T 10.73B USD | 39.87 | $167.98 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,595 91.77 USD |
+1.12
|
$1.54T 10.37B USD | $681.1K 4.6K USD | $13,525 91.3 USD | $13,660 92.21 USD | $1.54T 10.37B USD | 0 | -$168 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $1,003.5 6.77 USD |
+0.82
|
$1.53T 10.36B USD | $3.88M 26.21K USD | $995.7 6.72 USD | $1,006 6.79 USD | $1.53T 10.36B USD | 20.53 | $48.87 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,879.5 19.44 USD |
+4.16
|
$1.43T 9.66B USD | $2.26M 15.28K USD | $2,800 18.9 USD | $2,962 19.99 USD | $1.43T 9.66B USD | 51.81 | $55.57 0.38 USD | |
| Aisin Corporation 7259.T | $1,887 12.74 USD |
+0.72
|
$1.42T 9.59B USD | $2.52M 16.98K USD | $1,860 12.56 USD | $1,896 12.8 USD | $1.42T 9.59B USD | 13.68 | $137.89 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,552 10.48 USD |
+0.36
|
$1.38T 9.29B USD | $2.75M 18.56K USD | $1,542.5 10.41 USD | $1,592.5 10.75 USD | $1.38T 9.29B USD | 30.50 | $50.88 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
-0.49
|
$1.37T 9.23B USD | $4.12M 27.82K USD | $1,923.5 12.98 USD | $1,978.5 13.36 USD | $1.37T 9.23B USD | 18.19 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $307.8 2.08 USD |
+1.58
|
$1.07T 7.26B USD | $53.78M 363K USD | $303 2.05 USD | $312 2.11 USD | $1.07T 7.26B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076.5 7.27 USD |
+1.7
|
$1.04T 7.04B USD | $5.54M 37.41K USD | $1,062.5 7.17 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.66 | $85 0.57 USD | |
| Tokyu Corporation 9005.T | $1,682 11.35 USD |
-0.12
|
$965.89B 6.52B USD | $1.4M 9.44K USD | $1,678 11.33 USD | $1,695 11.44 USD | $965.89B 6.52B USD | 24.90 | $67.53 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,564 10.56 USD |
+2.89
|
$939.48B 6.34B USD | $33.29M 224.69K USD | $1,512 10.21 USD | $1,580 10.67 USD | $939.48B 6.34B USD | 228.65 | $6.84 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,495 10.09 USD |
+2.4
|
$918.37B 6.2B USD | $5.36M 36.16K USD | $1,477 9.97 USD | $1,507 10.17 USD | $918.37B 6.2B USD | 8.02 | $186.3 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,232 48.82 USD |
-3.19
|
$818.22B 5.52B USD | $2.49M 16.82K USD | $7,122 48.08 USD | $7,508 50.68 USD | $818.22B 5.52B USD | 43.21 | $167.33 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,643.5 11.09 USD |
+0.83
|
$777.88B 5.25B USD | $1.7M 11.46K USD | $1,636 11.04 USD | $1,656 11.18 USD | $777.88B 5.25B USD | 20.91 | $78.57 0.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,133 14.4 USD |
+0.12
|
$774.97B 5.23B USD | $2.16M 14.61K USD | $2,093 14.13 USD | $2,146.5 14.49 USD | $774.97B 5.23B USD | 14.98 | $142.32 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,931.5 19.79 USD |
-0.44
|
$666.92B 4.5B USD | $1.44M 9.72K USD | $2,916 19.68 USD | $2,975 20.08 USD | $666.92B 4.5B USD | 44.84 | $65.37 0.44 USD | |
| HASEKO Corporation 1808.T | $2,216 14.96 USD |
+0.27
|
$592.15B 4B USD | $814.7K 5.5K USD | $2,197.5 14.83 USD | $2,224 15.01 USD | $592.15B 4B USD | 17.56 | $126.19 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,697 18.21 USD |
0
|
$580.66B 3.92B USD | $804K 5.43K USD | $2,680 18.09 USD | $2,727 18.41 USD | $580.66B 3.92B USD | 11.11 | $242.73 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $409.8 2.77 USD |
+1.09
|
$548.38B 3.7B USD | $7.19M 48.54K USD | $405 2.73 USD | $411.7 2.78 USD | $548.38B 3.7B USD | 14.27 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $869.9 5.87 USD |
+3.04
|
$548.34B 3.7B USD | $7.88M 53.17K USD | $848.8 5.73 USD | $870.4 5.88 USD | $548.34B 3.7B USD | 4.80 | $180.91 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,803 12.17 USD |
+1.32
|
$508.8B 3.43B USD | $1.06M 7.18K USD | $1,786.5 12.06 USD | $1,806 12.19 USD | $508.8B 3.43B USD | 11.52 | $156.42 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,001.5 13.51 USD |
+0.5
|
$506.76B 3.42B USD | $1.15M 7.75K USD | $1,974 13.33 USD | $2,010.5 13.57 USD | $506.76B 3.42B USD | 12.64 | $158.32 1.07 USD | |
| Nikon Corporation 7731.T | $1,467 9.9 USD |
+2.09
|
$482.67B 3.26B USD | $1.83M 12.36K USD | $1,435 9.69 USD | $1,472 9.94 USD | $482.67B 3.26B USD | 82.32 | $17.82 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,104 20.95 USD |
+1.37
|
$477.94B 3.23B USD | $1.3M 8.78K USD | $3,059 20.65 USD | $3,122 21.07 USD | $477.94B 3.23B USD | 7.32 | $423.78 2.86 USD | |
| Yamaha Corporation 7951.T | $1,031 6.96 USD |
+2.23
|
$467.44B 3.16B USD | $1.45M 9.8K USD | $1,014 6.84 USD | $1,034 6.98 USD | $467.44B 3.16B USD | 37.45 | $27.53 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,676.5 11.32 USD |
+0.81
|
$440.65B 2.97B USD | $713.9K 4.82K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.65B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,558 17.27 USD |
-0.04
|
$420.52B 2.84B USD | $2.71M 18.3K USD | $2,542 17.16 USD | $2,591.5 17.49 USD | $420.52B 2.84B USD | 26.30 | $97.24 0.66 USD | |
| JTEKT Corporation 6473.T | $1,244 8.4 USD |
+2.01
|
$395.99B 2.67B USD | $1.4M 9.46K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $395.99B 2.67B USD | 30.81 | $40.37 0.27 USD | |
| Round One Corporation 4680.T | $1,461 9.86 USD |
-1.35
|
$383.09B 2.59B USD | $1.74M 11.74K USD | $1,455 9.82 USD | $1,494 10.08 USD | $383.09B 2.59B USD | 25.55 | $57.17 0.39 USD | |
| Takashimaya Company, Limited 8233.T | $1,131 7.63 USD |
+1.21
|
$343.11B 2.32B USD | $1.74M 11.72K USD | $1,119 7.55 USD | $1,134.5 7.66 USD | $343.11B 2.32B USD | 12.26 | $92.19 0.62 USD | |
| NSK Ltd. 6471.T | $697.4 4.71 USD |
+1.44
|
$340.89B 2.3B USD | $2.09M 14.11K USD | $691.3 4.67 USD | $698.6 4.72 USD | $340.89B 2.3B USD | 27.64 | $25.23 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.1 3.09 USD |
-0.04
|
$310.91B 2.1B USD | $3.1M 20.95K USD | $456 3.08 USD | $460.4 3.11 USD | $310.91B 2.1B USD | 11.84 | $38.6 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,251 21.95 USD |
+0.81
|
$289.91B 1.96B USD | $555.7K 3.75K USD | $3,218 21.72 USD | $3,314 22.37 USD | $289.91B 1.96B USD | 17.84 | $182.21 1.23 USD | |
| Rengo Co., Ltd. 3941.T | $881.2 5.95 USD |
+4.48
|
$218.37B 1.47B USD | $2.69M 18.19K USD | $860.9 5.81 USD | $883.4 5.96 USD | $218.37B 1.47B USD | 7.53 | $116.98 0.79 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $456.4K 3.08K USD | $3,060 20.66 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,152 7.78 USD |
+2.54
|
$170.53B 1.15B USD | $1.11M 7.48K USD | $1,143.5 7.72 USD | $1,167 7.88 USD | $170.53B 1.15B USD | 8.59 | $134.03 0.9 USD | |
| istyle Inc. 3660.T | $564 3.81 USD |
-0.7
|
$50.16B 338.59M USD | $1.07M 7.23K USD | $561 3.79 USD | $575 3.88 USD | $50.16B 338.59M USD | 31.02 | $18.18 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $496 3.35 USD |
+0.2
|
$45.39B 306.37M USD | $983.5K 6.64K USD | $486 3.28 USD | $500 3.38 USD | $45.39B 306.37M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+0.94
|
$29.04B 196.01M USD | $755.6K 5.1K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $920 6.21 USD |
+15.72
|
$20.05B 135.32M USD | $7.91M 53.42K USD | $777 5.24 USD | $940 6.35 USD | $20.05B 135.32M USD | 2875.00 | $0.32 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $69 0.47 USD |
+9.52
|
$17.52B 118.29M USD | $5.84M 39.42K USD | $63 0.43 USD | $69 0.47 USD | $17.52B 118.29M USD | 265.38 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
0
|
$13.56B 91.51M USD | $236K 1.59K USD | $52 0.35 USD | $53 0.36 USD | $13.56B 91.51M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $161 1.09 USD |
+1.9
|
$10.2B 68.88M USD | $1.73M 11.68K USD | $157 1.06 USD | $164 1.11 USD | $10.2B 68.88M USD | 20.25 | $7.95 0.05 USD | |
| MRK Holdings Inc. 9980.T | $89 0.6 USD |
-1.11
|
$8.8B 59.38M USD | $73.6K 496.82 USD | $89 0.6 USD | $91 0.61 USD | $8.8B 59.38M USD | 35.45 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $19.42M 131.07K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $475 3.21 USD |
-11.38
|
$7.56B 51.02M USD | $8.59M 57.98K USD | $451 3.04 USD | $530 3.58 USD | $7.56B 51.02M USD | 0 | -$95.25 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $235 1.59 USD |
-3.69
|
$6.45B 43.52M USD | $480.8K 3.25K USD | $229 1.55 USD | $240 1.62 USD | $6.45B 43.52M USD | 0 | -$2.56 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $297 2 USD |
-4.19
|
$3.79B 25.61M USD | $884.1K 5.97K USD | $284 1.92 USD | $314 2.12 USD | $3.79B 25.61M USD | 0 | -$33.35 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $57 0.38 USD |
0
|
$3.21B 21.64M USD | $1.6M 10.78K USD | $55 0.37 USD | $58 0.39 USD | $3.21B 21.64M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $149 1.01 USD |
+1.36
|
$2.73B 18.44M USD | $72.7K 490.75 USD | $144 0.97 USD | $149 1.01 USD | $2.73B 18.44M USD | 0 | -$22.51 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $57 0.38 USD |
-1.72
|
$2.5B 16.86M USD | $459.8K 3.1K USD | $57 0.38 USD | $60 0.41 USD | $2.5B 16.86M USD | 101.78 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $193 1.3 USD |
-1.03
|
$2.23B 15.07M USD | $183.7K 1.24K USD | $187 1.26 USD | $195 1.32 USD | $2.23B 15.07M USD | 6.02 | $32.04 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $96 0.65 USD |
+3.23
|
$2.11B 14.28M USD | $732.8K 4.95K USD | $92 0.62 USD | $97 0.65 USD | $2.11B 14.28M USD | 0 | -$0.91 -0.006 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $106 0.72 USD |
+6
|
$1.49B 10.05M USD | $1.25M 8.42K USD | $99 0.67 USD | $108 0.73 USD | $1.49B 10.05M USD | 0 | -$74.29 -0.5 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $143 0.97 USD |
-12.8
|
$1.45B 9.77M USD | $5.96M 40.25K USD | $141 0.95 USD | $154 1.04 USD | $1.45B 9.77M USD | 15.99 | $8.94 0.06 USD | |
| Shimano Inc. 7309.T | $20,545 138.68 USD |
+1.41
|
$1.8T 12.16B USD | $356.1K 2.4K USD | $20,135 135.92 USD | $20,545 138.68 USD | $1.8T 12.16B USD | 29.39 | $698.97 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,963 53.75 USD |
-0.3
|
$1.25T 8.42B USD | $401.4K 2.71K USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.42B USD | 33.12 | $240.41 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,966 33.52 USD |
+1.55
|
$985.44B 6.65B USD | $648.3K 4.38K USD | $4,917 33.19 USD | $4,997 33.73 USD | $985.44B 6.65B USD | 10.64 | $466.51 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,760 72.63 USD |
+0.47
|
$790.9B 5.34B USD | $138.2K 932.89 USD | $10,655 71.92 USD | $10,820 73.04 USD | $790.9B 5.34B USD | 18.70 | $575.13 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,810 39.22 USD |
+0.17
|
$772.49B 5.21B USD | $285.5K 1.93K USD | $5,770 38.95 USD | $5,830 39.35 USD | $772.49B 5.21B USD | 24.19 | $240.12 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,957.5 19.96 USD |
-0.39
|
$732.33B 4.94B USD | $950.6K 6.42K USD | $2,894 19.54 USD | $2,963 20 USD | $732.33B 4.94B USD | 16.19 | $182.59 1.23 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,188 28.27 USD |
+0.65
|
$660.46B 4.46B USD | $688.7K 4.65K USD | $4,150 28.01 USD | $4,231 28.56 USD | $660.46B 4.46B USD | 10.55 | $396.96 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,101.5 14.19 USD |
+1.25
|
$580.71B 3.92B USD | $343.7K 2.32K USD | $2,088 14.09 USD | $2,109.5 14.24 USD | $580.71B 3.92B USD | 11.59 | $181.19 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,650 44.89 USD |
-1.04
|
$542.71B 3.66B USD | $236.1K 1.59K USD | $6,620 44.69 USD | $6,750 45.56 USD | $542.71B 3.66B USD | 32.12 | $206.98 1.4 USD | |
| Rinnai Corporation 5947.T | $3,709 25.04 USD |
+0.87
|
$518.64B 3.5B USD | $212.7K 1.44K USD | $3,677 24.82 USD | $3,726 25.15 USD | $518.64B 3.5B USD | 17.69 | $209.59 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,938.5 19.84 USD |
+1.15
|
$454.77B 3.07B USD | $264K 1.78K USD | $2,928.5 19.77 USD | $2,963 20 USD | $454.77B 3.07B USD | 21.94 | $133.92 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,880 19.44 USD |
-0.16
|
$429.44B 2.9B USD | $585.3K 3.95K USD | $2,856.5 19.28 USD | $2,900.5 19.58 USD | $429.44B 2.9B USD | 14.00 | $205.66 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,998.5 20.24 USD |
+0.77
|
$381.25B 2.57B USD | $269.6K 1.82K USD | $2,990 20.18 USD | $3,030 20.45 USD | $381.25B 2.57B USD | 10.48 | $285.95 1.93 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,380 29.57 USD |
+4.78
|
$380.29B 2.57B USD | $1.51M 10.2K USD | $4,185 28.25 USD | $4,485 30.28 USD | $380.29B 2.57B USD | 29.51 | $148.39 1 USD | |
| Resorttrust, Inc. 4681.T | $1,793.5 12.11 USD |
-0.25
|
$379.9B 2.56B USD | $602.1K 4.06K USD | $1,785 12.05 USD | $1,835 12.39 USD | $379.9B 2.56B USD | 18.85 | $95.11 0.64 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,241 28.63 USD |
+0.4
|
$371.84B 2.51B USD | $251K 1.69K USD | $4,226 28.53 USD | $4,285 28.92 USD | $371.84B 2.51B USD | 250.94 | $16.9 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,071.5 13.98 USD |
+1.54
|
$370.06B 2.5B USD | $385.2K 2.6K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $370.06B 2.5B USD | 22.12 | $93.64 0.63 USD | |
| Goldwin Inc. 8111.T | $8,047 54.32 USD |
-0.49
|
$356.73B 2.41B USD | $132.6K 895.09 USD | $7,991 53.94 USD | $8,178 55.2 USD | $356.73B 2.41B USD | 14.74 | $545.87 3.68 USD | |
| NOK Corporation 7240.T | $2,144 14.47 USD |
+0.66
|
$349.8B 2.36B USD | $267.2K 1.8K USD | $2,130 14.38 USD | $2,162 14.59 USD | $349.8B 2.36B USD | 11.59 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,528 23.81 USD |
+1.64
|
$335.86B 2.27B USD | $330.1K 2.23K USD | $3,471 23.43 USD | $3,544 23.92 USD | $335.86B 2.27B USD | 7.63 | $461.99 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,638.5 11.06 USD |
+1.02
|
$332.24B 2.24B USD | $565.7K 3.82K USD | $1,625.5 10.97 USD | $1,651.5 11.15 USD | $332.24B 2.24B USD | 7.28 | $224.81 1.52 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nojima Corporation 7419.T | $3,415 23.05 USD |
-1.3
|
$326.31B 2.2B USD | $203.1K 1.37K USD | $3,415 23.05 USD | $3,515 23.73 USD | $326.31B 2.2B USD | 10.69 | $319.36 2.16 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
+0.07
|
$293.14B 1.98B USD | $140.9K 951.11 USD | $2,796 18.87 USD | $2,799 18.89 USD | $293.14B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,393 9.4 USD |
+1.24
|
$293.12B 1.98B USD | $631.3K 4.26K USD | $1,373 9.27 USD | $1,403 9.47 USD | $293.12B 1.98B USD | 52.44 | $26.56 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,742 25.26 USD |
+0.24
|
$292.14B 1.97B USD | $499K 3.37K USD | $3,730 25.18 USD | $3,774 25.48 USD | $292.14B 1.97B USD | 23.36 | $160.15 1.08 USD | |
| Bic Camera Inc. 3048.T | $1,631.5 11.01 USD |
-5.5
|
$279.34B 1.89B USD | $2.41M 16.3K USD | $1,631.5 11.01 USD | $1,735.5 11.72 USD | $279.34B 1.89B USD | 16.09 | $101.35 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,131.5 14.39 USD |
+1.19
|
$265.99B 1.8B USD | $288.3K 1.95K USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $265.99B 1.8B USD | 28.50 | $74.78 0.5 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,240 35.37 USD |
+4.8
|
$256.98B 1.73B USD | $1.13M 7.64K USD | $5,070 34.22 USD | $5,290 35.71 USD | $256.98B 1.73B USD | 24.03 | $218 1.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||