Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,647.5 17.87 USD |
+0.28
|
$34.5T 232.91B USD | $6.33M 42.7K USD | $2,644.5 17.85 USD | $2,680.5 18.09 USD | $34.5T 232.91B USD | 7.36 | $359.57 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,600 321.31 USD |
+0.66
|
$14.6T 98.58B USD | $268.2K 1.81K USD | $47,530 320.84 USD | $47,900 323.34 USD | $14.6T 98.58B USD | 35.69 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,433.5 9.68 USD |
+1.52
|
$6.06T 40.91B USD | $5.05M 34.09K USD | $1,427 9.63 USD | $1,447 9.77 USD | $6.06T 40.91B USD | 8.01 | $178.9 1.21 USD | |
| DENSO Corporation 6902.T | $1,934 13.06 USD |
+1.47
|
$5.39T 36.42B USD | $1.25M 8.45K USD | $1,931.5 13.04 USD | $1,946 13.14 USD | $5.39T 36.42B USD | 13.33 | $145.05 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,108 20.98 USD |
-1.43
|
$5.09T 34.38B USD | $1.21M 8.14K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.09T 34.38B USD | 41.07 | $75.67 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,229 42.05 USD |
+0.86
|
$4.22T 28.5B USD | $491K 3.31K USD | $6,210 41.92 USD | $6,257 42.24 USD | $4.22T 28.5B USD | 15.56 | $400.2 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
-0.16
|
$3.78T 25.52B USD | $382.8K 2.58K USD | $4,394 29.66 USD | $4,431 29.91 USD | $3.78T 25.52B USD | 131.38 | $33.58 0.23 USD | |
| LY Corporation 4689.T | $529.1 3.57 USD |
-0.38
|
$3.77T 25.44B USD | $3.14M 21.22K USD | $527.3 3.56 USD | $533.4 3.6 USD | $3.77T 25.44B USD | 25.27 | $20.93 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,830 12.35 USD |
+1.13
|
$3.53T 23.83B USD | $1.11M 7.49K USD | $1,820 12.29 USD | $1,839.5 12.42 USD | $3.53T 23.83B USD | 8.48 | $215.69 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,780 32.27 USD |
-0.21
|
$3.09T 20.88B USD | $415.4K 2.8K USD | $4,767 32.18 USD | $4,850 32.74 USD | $3.09T 20.88B USD | 18.44 | $259.14 1.75 USD | |
| ASICS Corporation 7936.T | $3,547 23.94 USD |
+1.78
|
$2.52T 17.01B USD | $1.51M 10.19K USD | $3,493 23.58 USD | $3,555 24 USD | $2.52T 17.01B USD | 37.00 | $95.84 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,922 19.72 USD |
+2.11
|
$2.28T 15.38B USD | $2.28M 15.39K USD | $2,909.5 19.64 USD | $2,954.5 19.94 USD | $2.28T 15.38B USD | 11.76 | $248.38 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,303 22.3 USD |
+0.61
|
$2.14T 14.45B USD | $381.2K 2.57K USD | $3,298 22.26 USD | $3,326 22.45 USD | $2.14T 14.45B USD | 9.83 | $335.85 2.27 USD | |
| Subaru Corporation 7270.T | $2,670 18.02 USD |
+0.56
|
$1.95T 13.18B USD | $507.9K 3.43K USD | $2,667 18 USD | $2,699 18.22 USD | $1.95T 13.18B USD | 5.82 | $457.99 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $799 5.39 USD |
+0.49
|
$1.72T 11.63B USD | $4.16M 28.09K USD | $797 5.38 USD | $801.5 5.41 USD | $1.72T 11.63B USD | 0 | -$89.93 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,845 100.21 USD |
-0.93
|
$1.68T 11.32B USD | $237.1K 1.6K USD | $14,810 99.97 USD | $14,970 101.05 USD | $1.68T 11.32B USD | 21.82 | $680.32 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,746 45.54 USD |
+0.07
|
$1.59T 10.76B USD | $5.77M 38.95K USD | $6,720 45.36 USD | $6,955 46.95 USD | $1.59T 10.76B USD | 40.02 | $168.53 1.14 USD | |
| Toray Industries, Inc. 3402.T | $1,002.5 6.77 USD |
0
|
$1.55T 10.48B USD | $1M 6.76K USD | $1,000.5 6.75 USD | $1,012 6.83 USD | $1.55T 10.48B USD | 20.53 | $48.82 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,967 20.03 USD |
-1.53
|
$1.47T 9.95B USD | $390.4K 2.64K USD | $2,947.5 19.9 USD | $3,004 20.28 USD | $1.47T 9.95B USD | 53.51 | $55.44 0.37 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,432 36.67 USD |
+0.15
|
$1.44T 9.72B USD | $700K 4.73K USD | $5,380 36.32 USD | $5,462 36.87 USD | $1.44T 9.72B USD | 28.13 | $193.09 1.3 USD | |
| ZOZO, Inc. 3092.T | $1,565.5 10.57 USD |
-0.41
|
$1.39T 9.41B USD | $312.8K 2.11K USD | $1,563 10.55 USD | $1,590 10.73 USD | $1.39T 9.41B USD | 30.73 | $50.93 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,931 13.03 USD |
+1.02
|
$1.37T 9.28B USD | $441.1K 2.98K USD | $1,918.5 12.95 USD | $1,936 13.07 USD | $1.37T 9.28B USD | 8.39 | $229.95 1.55 USD | |
| Aisin Corporation 7259.T | $1,814.5 12.25 USD |
+1.4
|
$1.37T 9.28B USD | $342.8K 2.31K USD | $1,800.5 12.15 USD | $1,827 12.33 USD | $1.37T 9.28B USD | 13.16 | $137.79 0.93 USD | |
| Nissan Motor Co., Ltd. 7201.T | $360.8 2.44 USD |
+0.06
|
$1.26T 8.51B USD | $5.76M 38.87K USD | $360.2 2.43 USD | $363.5 2.45 USD | $1.26T 8.51B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,101 7.43 USD |
+1.47
|
$1.07T 7.2B USD | $1.5M 10.12K USD | $1,096.5 7.4 USD | $1,104 7.45 USD | $1.07T 7.2B USD | 12.95 | $84.96 0.57 USD | |
| Tokyu Corporation 9005.T | $1,702.5 11.49 USD |
+0.12
|
$978.08B 6.6B USD | $218.7K 1.48K USD | $1,700 11.48 USD | $1,710.5 11.55 USD | $978.08B 6.6B USD | 25.21 | $67.51 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,236 28.59 USD |
+1.39
|
$866.9B 5.85B USD | $444.9K 3K USD | $4,200 28.35 USD | $4,246 28.66 USD | $866.9B 5.85B USD | 7.57 | $559.02 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,203.5 14.87 USD |
+1.68
|
$805.18B 5.44B USD | $865K 5.84K USD | $2,191.5 14.79 USD | $2,228.5 15.04 USD | $805.18B 5.44B USD | 15.47 | $142.37 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,288 22.19 USD |
+0.09
|
$748.03B 5.05B USD | $654.6K 4.42K USD | $3,262 22.02 USD | $3,298 22.26 USD | $748.03B 5.05B USD | 50.29 | $65.37 0.44 USD | |
| USS Co., Ltd. 4732.T | $1,548.5 10.45 USD |
-0.35
|
$732.85B 4.95B USD | $162.7K 1.1K USD | $1,547 10.44 USD | $1,562.5 10.55 USD | $732.85B 4.95B USD | 19.73 | $78.48 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,160 41.58 USD |
-1.58
|
$696.94B 4.7B USD | $452.8K 3.06K USD | $6,114 41.27 USD | $6,223 42.01 USD | $696.94B 4.7B USD | 36.72 | $167.74 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $435.1 2.94 USD |
+0.25
|
$582.23B 3.93B USD | $1.25M 8.43K USD | $434.2 2.93 USD | $438.3 2.96 USD | $582.23B 3.93B USD | 15.16 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $911.7 6.15 USD |
+1.1
|
$574.69B 3.88B USD | $1.46M 9.87K USD | $904.5 6.11 USD | $916.3 6.19 USD | $574.69B 3.88B USD | 5.03 | $180.9 1.22 USD | |
| HASEKO Corporation 1808.T | $2,100 14.18 USD |
-0.43
|
$573.39B 3.87B USD | $115.9K 782.36 USD | $2,098.5 14.17 USD | $2,117 14.29 USD | $573.39B 3.87B USD | 16.65 | $126.12 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,508.5 16.93 USD |
+0.04
|
$550.89B 3.72B USD | $262K 1.77K USD | $2,494.5 16.84 USD | $2,518.5 17 USD | $550.89B 3.72B USD | 10.33 | $242.73 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,085 14.07 USD |
+1.07
|
$526.04B 3.55B USD | $184.9K 1.25K USD | $2,076 14.01 USD | $2,096.5 14.15 USD | $526.04B 3.55B USD | 13.02 | $160.09 1.08 USD | |
| Metaplanet Inc. 3350.T | $1,122 7.57 USD |
+0.54
|
$523.28B 3.53B USD | $49.83M 336.39K USD | $1,067 7.2 USD | $1,226 8.28 USD | $523.28B 3.53B USD | 59.84 | $18.75 0.13 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,736 11.72 USD |
+0.87
|
$492.58B 3.33B USD | $95.2K 642.63 USD | $1,733 11.7 USD | $1,748 11.8 USD | $492.58B 3.33B USD | 11.09 | $156.44 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,778.5 12.01 USD |
+1.28
|
$467.8B 3.16B USD | $267.2K 1.8K USD | $1,769.5 11.94 USD | $1,782 12.03 USD | $467.8B 3.16B USD | 0 | -$43.36 -0.2 USD | |
| Nikon Corporation 7731.T | $1,416 9.56 USD |
+1.91
|
$465.89B 3.14B USD | $395.8K 2.67K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $465.89B 3.14B USD | 79.59 | $17.79 0.12 USD | |
| Yamaha Corporation 7951.T | $1,010.5 6.82 USD |
+0.85
|
$457.84B 3.09B USD | $310.6K 2.1K USD | $1,007.5 6.8 USD | $1,015 6.85 USD | $457.84B 3.09B USD | 36.66 | $27.56 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,815.5 19.01 USD |
+0.86
|
$433.52B 2.93B USD | $185.1K 1.25K USD | $2,806 18.94 USD | $2,825.5 19.07 USD | $433.52B 2.93B USD | 6.64 | $423.75 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,649 17.88 USD |
+0.4
|
$395B 2.67B USD | $54K 364.52 USD | $2,639.5 17.82 USD | $2,659.5 17.95 USD | $395B 2.67B USD | 12.87 | $205.8 1.39 USD | |
| Mercari, Inc. 4385.T | $2,374.5 16.03 USD |
-0.63
|
$390.35B 2.63B USD | $973.3K 6.57K USD | $2,370 16 USD | $2,418 16.32 USD | $390.35B 2.63B USD | 24.47 | $97.01 0.65 USD | |
| JTEKT Corporation 6473.T | $1,127 7.61 USD |
+0.27
|
$358.79B 2.42B USD | $159.8K 1.08K USD | $1,125 7.59 USD | $1,144.5 7.73 USD | $358.79B 2.42B USD | 27.93 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,172.5 7.91 USD |
+1.21
|
$355.7B 2.4B USD | $361K 2.44K USD | $1,165.5 7.87 USD | $1,177 7.95 USD | $355.7B 2.4B USD | 10.92 | $107.28 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,646.5 11.11 USD |
0
|
$348.73B 2.35B USD | $133.8K 903.19 USD | $1,641.5 11.08 USD | $1,663 11.23 USD | $348.73B 2.35B USD | 17.30 | $95.17 0.64 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,586 10.74 USD |
+0.28
|
$322.61B 2.18B USD | $152.6K 629.13 USD | $1,588 10.72 USD | $1,601 10.81 USD | $322.61B 2.18B USD | 7.07 | $224.73 1.52 USD | |
| NSK Ltd. 6471.T | $650.7 4.39 USD |
+0.7
|
$318.06B 2.15B USD | $435.8K 2.94K USD | $649.3 4.38 USD | $654.9 4.42 USD | $318.06B 2.15B USD | 25.74 | $25.27 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.9 2.92 USD |
-0.07
|
$299.01B 2.02B USD | $468.1K 3.16K USD | $431.7 2.91 USD | $434 2.93 USD | $299.01B 2.02B USD | 11.18 | $38.6 0.26 USD | |
| Round One Corporation 4680.T | $1,087 7.34 USD |
-0.46
|
$285.01B 1.92B USD | $458.7K 3.1K USD | $1,085 7.32 USD | $1,100 7.43 USD | $285.01B 1.92B USD | 18.26 | $59.51 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,062 20.67 USD |
-0.62
|
$274.51B 1.85B USD | $179.6K 1.21K USD | $3,058 20.64 USD | $3,087 20.84 USD | $274.51B 1.85B USD | 16.81 | $182.09 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,374 9.27 USD |
+0.26
|
$221.43B 1.49B USD | $90.2K 608.88 USD | $1,373 9.27 USD | $1,383.5 9.34 USD | $221.43B 1.49B USD | 23.26 | $59.07 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $745.9 5.04 USD |
+0.7
|
$184.85B 1.25B USD | $298.6K 2.02K USD | $745.4 5.03 USD | $749.2 5.06 USD | $184.85B 1.25B USD | 5.59 | $133.33 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,729 18.42 USD |
+0.66
|
$178.81B 1.21B USD | $96.2K 649.38 USD | $2,722 18.37 USD | $2,760 18.63 USD | $178.81B 1.21B USD | 22.98 | $118.74 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,172.5 7.91 USD |
+0.73
|
$173.53B 1.17B USD | $145K 978.79 USD | $1,162 7.84 USD | $1,184 7.99 USD | $173.53B 1.17B USD | 8.74 | $134.09 0.91 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,828 12.34 USD |
-0.65
|
$113.71B 767.59M USD | $203.7K 1.38K USD | $1,809 12.21 USD | $1,860 12.56 USD | $113.71B 767.59M USD | 10.25 | $178.3 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $568 3.83 USD |
+1.43
|
$77.1B 520.46M USD | $200.9K 1.36K USD | $562 3.79 USD | $569 3.84 USD | $77.1B 520.46M USD | 9.06 | $62.66 0.42 USD | |
| istyle Inc. 3660.T | $556 3.75 USD |
+2.77
|
$49.45B 333.78M USD | $875.5K 5.91K USD | $541 3.65 USD | $559 3.77 USD | $49.45B 333.78M USD | 30.58 | $18.18 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $798 5.39 USD |
-0.38
|
$41.75B 281.85M USD | $118.8K 801.93 USD | $795 5.37 USD | $808 5.45 USD | $41.75B 281.85M USD | 0 | -$12.41 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $430 2.9 USD |
+3.61
|
$39.34B 265.58M USD | $326.8K 2.21K USD | $420 2.84 USD | $430 2.9 USD | $39.34B 265.58M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
0
|
$27.14B 183.18M USD | $304.9K 2.06K USD | $99 0.67 USD | $102 0.69 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
0
|
$26.8B 180.92M USD | $139.4K 940.99 USD | $238 1.61 USD | $242 1.63 USD | $26.8B 180.92M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $65 0.44 USD |
-2.99
|
$16.51B 111.44M USD | $2.19M 14.75K USD | $65 0.44 USD | $68 0.46 USD | $16.51B 111.44M USD | 250.00 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
+3.92
|
$13.82B 93.3M USD | $982.6K 6.63K USD | $51 0.34 USD | $53 0.36 USD | $13.82B 93.3M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
-0.45
|
$13.07B 88.2M USD | $64.4K 434.72 USD | $216 1.46 USD | $219 1.48 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $151 1.02 USD |
+1.34
|
$9.56B 64.54M USD | $491.6K 3.32K USD | $147 0.99 USD | $152 1.03 USD | $9.56B 64.54M USD | 70.23 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $97.3K 656.8 USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $74 0.5 USD |
+13.85
|
$4.16B 28.1M USD | $14.31M 96.61K USD | $70 0.47 USD | $83 0.56 USD | $4.16B 28.1M USD | 0 | -$1.74 -0.01 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $243.6K 1.64K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $93K 627.78 USD | $95 0.64 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
0
|
$2.37B 15.97M USD | $251.2K 1.7K USD | $53 0.36 USD | $55 0.37 USD | $2.37B 15.97M USD | 96.42 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
+0.72
|
$2.11B 14.21M USD | $22.7K 153.23 USD | $137 0.92 USD | $139 0.94 USD | $2.11B 14.21M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $91 0.61 USD |
+7.06
|
$2B 13.53M USD | $4.25M 28.67K USD | $86 0.58 USD | $98 0.66 USD | $2B 13.53M USD | 59.47 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $163 1.1 USD |
-2.4
|
$1.89B 12.73M USD | $156.3K 1.06K USD | $160 1.08 USD | $168 1.13 USD | $1.89B 12.73M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $146 0.99 USD |
-2.67
|
$1.86B 12.59M USD | $296.8K 2K USD | $146 0.99 USD | $152 1.03 USD | $1.86B 12.59M USD | 0 | -$33.38 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $152 1.03 USD |
+1.33
|
$1.83B 12.34M USD | $11.1K 74.93 USD | $151 1.02 USD | $153 1.03 USD | $1.83B 12.34M USD | 0 | -$3.96 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $135 0.91 USD |
0
|
$1.37B 9.22M USD | $131.5K 887.66 USD | $132 0.89 USD | $137 0.92 USD | $1.37B 9.22M USD | 8.47 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
0
|
$1.33B 9.01M USD | $221.3K 1.49K USD | $94 0.63 USD | $96 0.65 USD | $1.33B 9.01M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,680 132.85 USD |
+2.15
|
$1.72T 11.64B USD | $150K 1.01K USD | $19,470 131.43 USD | $19,730 133.18 USD | $1.72T 11.64B USD | 28.14 | $699.32 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,075 54.51 USD |
-0.23
|
$1.27T 8.54B USD | $127K 857.29 USD | $8,058 54.39 USD | $8,147 54.99 USD | $1.27T 8.54B USD | 33.59 | $240.39 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,649 31.38 USD |
+0.45
|
$922.54B 6.23B USD | $113.8K 768.18 USD | $4,641 31.33 USD | $4,668 31.51 USD | $922.54B 6.23B USD | 9.96 | $466.5 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.17
|
$803.07B 5.42B USD | $165.3K 1.12K USD | $6,030 40.7 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.10 | $240.6 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,986 67.41 USD |
-0.19
|
$734.01B 4.95B USD | $34.9K 235.58 USD | $9,954 67.19 USD | $10,075 68.01 USD | $734.01B 4.95B USD | 17.51 | $570.29 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,784.5 18.8 USD |
-0.64
|
$689.49B 4.65B USD | $195.5K 1.32K USD | $2,780 18.77 USD | $2,827 19.08 USD | $689.49B 4.65B USD | 15.19 | $183.28 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,570 24.1 USD |
+2.53
|
$562.79B 3.8B USD | $164.9K 1.11K USD | $3,530 23.83 USD | $3,579 24.16 USD | $562.79B 3.8B USD | 8.99 | $396.95 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,029.5 13.7 USD |
+0.45
|
$560.81B 3.79B USD | $102.3K 690.55 USD | $2,025 13.67 USD | $2,041.5 13.78 USD | $560.81B 3.79B USD | 11.19 | $181.24 1.22 USD | |
| Rinnai Corporation 5947.T | $3,617 24.42 USD |
+0.36
|
$508.7B 3.43B USD | $72K 486.02 USD | $3,609 24.36 USD | $3,633 24.52 USD | $508.7B 3.43B USD | 17.24 | $209.75 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,801.5 18.91 USD |
+1.03
|
$441.35B 2.98B USD | $89.3K 602.8 USD | $2,783.5 18.79 USD | $2,813.5 18.99 USD | $441.35B 2.98B USD | 20.91 | $133.94 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $5,240 35.37 USD |
-1.5
|
$427.64B 2.89B USD | $33.4K 225.46 USD | $5,220 35.24 USD | $5,300 35.78 USD | $427.64B 2.89B USD | 25.32 | $206.95 1.4 USD | |
| Goldwin Inc. 8111.T | $8,245 55.66 USD |
-0.04
|
$366.53B 2.47B USD | $29K 195.76 USD | $8,237 55.6 USD | $8,308 56.08 USD | $366.53B 2.47B USD | 15.10 | $546.02 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $2,029 13.7 USD |
+0.67
|
$362.46B 2.45B USD | $89.6K 604.83 USD | $2,025.5 13.67 USD | $2,048 13.82 USD | $362.46B 2.45B USD | 21.64 | $93.72 0.63 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,126 27.85 USD |
-0.43
|
$361.1B 2.44B USD | $68.5K 462.39 USD | $4,121 27.82 USD | $4,150 28.01 USD | $361.1B 2.44B USD | 242.84 | $16.99 0.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,755 18.6 USD |
+1.31
|
$350.47B 2.37B USD | $48.6K 328.06 USD | $2,744.5 18.53 USD | $2,771 18.71 USD | $350.47B 2.37B USD | 9.63 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,121.5 14.32 USD |
+0.86
|
$345.81B 2.33B USD | $82.3K 555.55 USD | $2,114 14.27 USD | $2,128.5 14.37 USD | $345.81B 2.33B USD | 11.47 | $184.9 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,415 23.05 USD |
+0.21
|
$325.1B 2.19B USD | $45.5K 307.14 USD | $3,410 23.02 USD | $3,464 23.38 USD | $325.1B 2.19B USD | 7.39 | $461.78 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,675 24.81 USD |
-1.21
|
$319.07B 2.15B USD | $289.4K 1.95K USD | $3,615 24.4 USD | $3,725 25.14 USD | $319.07B 2.15B USD | 26.91 | $136.52 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
+0.14
|
$296.91B 2B USD | $67.8K 457.67 USD | $1,405 9.48 USD | $1,417 9.57 USD | $296.91B 2B USD | 50.57 | $27.9 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,801 18.91 USD |
+0.14
|
$293.45B 1.98B USD | $68.4K 461.72 USD | $2,799 18.89 USD | $2,805 18.93 USD | $293.45B 1.98B USD | 0 | -$37.2 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||