Le pays : Japon Bourse : Tokyo Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (153)
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,479 23.48 USD |
+0.14
|
$6.18T 41.74B USD | $4.78M 32.28K USD | $3,448 23.27 USD | $3,503 23.65 USD | $6.18T 41.74B USD | 30.62 | $113.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
0
|
$5.6T 37.79B USD | $2.12M 14.28K USD | $3,993 26.95 USD | $3,994 26.96 USD | $5.6T 37.79B USD | 39.37 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,882 26.2 USD |
-0.67
|
$5.17T 34.92B USD | $3.37M 22.77K USD | $3,861 26.06 USD | $3,909 26.39 USD | $5.17T 34.92B USD | 29.56 | $131.31 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,794 39.11 USD |
+0.43
|
$3.31T 22.36B USD | $1.16M 7.8K USD | $5,780 39.02 USD | $5,860 39.56 USD | $3.31T 22.36B USD | 35.36 | $163.84 1.11 USD | |
| SCSK Corporation 9719.T | $4,318 29.15 USD |
+1.17
|
$1.35T 9.11B USD | $1.06M 7.14K USD | $4,280 28.89 USD | $4,390 29.63 USD | $1.35T 9.11B USD | 29.93 | $144.26 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,322 15.67 USD |
+2.02
|
$420.69B 2.84B USD | $594.2K 4.01K USD | $2,278.5 15.38 USD | $2,322 15.67 USD | $420.69B 2.84B USD | 52.59 | $44.15 0.3 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
+1
|
$145.13B 979.65M USD | $1.25M 8.43K USD | $405 2.73 USD | $415 2.8 USD | $145.13B 979.65M USD | 17.53 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-3.03
|
$8.73B 58.94M USD | $2.56M 17.26K USD | $64 0.43 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $213 1.44 USD |
-0.93
|
$2.5B 16.9M USD | $85.8K 579.17 USD | $210 1.42 USD | $217 1.46 USD | $2.5B 16.9M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
+1.16
|
$2.21B 14.92M USD | $1.1M 7.4K USD | $170 1.15 USD | $181 1.22 USD | $2.21B 14.92M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,761 32.14 USD |
+2.87
|
$1.1T 7.4B USD | $832.3K 5.62K USD | $4,677 31.57 USD | $4,777 32.25 USD | $1.1T 7.4B USD | 3.57 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,079 27.53 USD |
+1.39
|
$746.35B 5.04B USD | $298.8K 2.02K USD | $4,023 27.16 USD | $4,095 27.64 USD | $746.35B 5.04B USD | 27.62 | $147.64 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,450 57.04 USD |
+1.91
|
$635.24B 4.29B USD | $71.2K 480.62 USD | $8,304 56.05 USD | $8,450 57.04 USD | $635.24B 4.29B USD | 39.19 | $215.59 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,964 40.26 USD |
+0.49
|
$585.03B 3.95B USD | $353.3K 2.38K USD | $5,935 40.06 USD | $6,056 40.88 USD | $585.03B 3.95B USD | 21.94 | $271.82 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,720 45.36 USD |
+1.2
|
$437.3B 2.95B USD | $84.8K 572.42 USD | $6,630 44.75 USD | $6,710 45.29 USD | $437.3B 2.95B USD | 28.91 | $232.4 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,935 33.31 USD |
+0.41
|
$226.13B 1.53B USD | $130.5K 880.91 USD | $4,855 32.77 USD | $4,990 33.68 USD | $226.13B 1.53B USD | 39.37 | $125.33 0.85 USD | |
| TKC Corporation 9746.T | $4,260 28.76 USD |
+0.71
|
$218.49B 1.47B USD | $40.5K 273.39 USD | $4,215 28.45 USD | $4,255 28.72 USD | $218.49B 1.47B USD | 19.78 | $215.31 1.45 USD | |
| DTS Corporation 9682.T | $5,050 34.09 USD |
+0.8
|
$203.49B 1.37B USD | $117.4K 792.48 USD | $5,020 33.89 USD | $5,060 34.16 USD | $203.49B 1.37B USD | 19.12 | $264.03 1.78 USD | |
| Future Corporation 4722.T | $2,228 15.04 USD |
+0.5
|
$197.46B 1.33B USD | $170.5K 1.15K USD | $2,185 14.75 USD | $2,229 15.05 USD | $197.46B 1.33B USD | 19.47 | $114.4 0.77 USD | |
| transcosmos inc. 9715.T | $3,400 22.95 USD |
+1.8
|
$127.41B 860.04M USD | $79.1K 533.95 USD | $3,360 22.68 USD | $3,425 23.12 USD | $127.41B 860.04M USD | 12.00 | $283.23 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
-1.36
|
$107.81B 727.76M USD | $38.7K 261.24 USD | $5,020 33.89 USD | $5,240 35.37 USD | $107.81B 727.76M USD | 14.48 | $349.35 2.36 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
+1.54
|
$101.83B 687.39M USD | $93.4K 630.48 USD | $3,220 21.74 USD | $3,300 22.28 USD | $101.83B 687.39M USD | 58.68 | $56.23 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,238 15.11 USD |
+3.23
|
$89.9B 606.83M USD | $188.4K 1.27K USD | $2,173 14.67 USD | $2,246 15.16 USD | $89.9B 606.83M USD | 22.01 | $101.68 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,389 9.38 USD |
+3.43
|
$86.28B 582.43M USD | $125.5K 847.16 USD | $1,352 9.13 USD | $1,389 9.38 USD | $86.28B 582.43M USD | 22.68 | $61.24 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,229 8.3 USD |
+4.24
|
$85.51B 577.23M USD | $513K 3.46K USD | $1,174 7.92 USD | $1,230 8.3 USD | $85.51B 577.23M USD | 11.45 | $107.29 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,595 31.02 USD |
+1.1
|
$72.37B 488.52M USD | $24.6K 166.06 USD | $4,545 30.68 USD | $4,605 31.09 USD | $72.37B 488.52M USD | 19.51 | $235.43 1.59 USD | |
| Cresco Ltd. 4674.T | $1,715 11.58 USD |
+3
|
$70.52B 476.02M USD | $120.2K 811.38 USD | $1,662 11.22 USD | $1,731 11.68 USD | $70.52B 476.02M USD | 16.04 | $106.89 0.72 USD | |
| Comture Corporation 3844.T | $1,804 12.18 USD |
+1.69
|
$57.53B 388.33M USD | $96.2K 649.38 USD | $1,781 12.02 USD | $1,826 12.33 USD | $57.53B 388.33M USD | 18.19 | $99.17 0.67 USD | |
| SRA Holdings, Inc. 3817.T | $4,480 30.24 USD |
-0.44
|
$56.6B 382.06M USD | $12.8K 86.4 USD | $4,435 29.94 USD | $4,495 30.34 USD | $56.6B 382.06M USD | 15.01 | $298.35 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,227 15.03 USD |
+1.32
|
$55.48B 374.52M USD | $26.6K 179.56 USD | $2,200 14.85 USD | $2,249 15.18 USD | $55.48B 374.52M USD | 16.71 | $133.2 0.9 USD | |
| ITFOR Inc. 4743.T | $1,531 10.33 USD |
+0.33
|
$40.47B 273.19M USD | $54.4K 367.22 USD | $1,521 10.27 USD | $1,547 10.44 USD | $40.47B 273.19M USD | 14.17 | $108.04 0.73 USD | |
| NSW Inc. 9739.T | $2,690 18.16 USD |
+1.36
|
$40.08B 270.55M USD | $13.3K 89.78 USD | $2,654 17.92 USD | $2,696 18.2 USD | $40.08B 270.55M USD | 9.42 | $285.31 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,272 15.34 USD |
+2.25
|
$38.15B 257.53M USD | $57.8K 390.17 USD | $2,234 15.08 USD | $2,288 15.44 USD | $38.15B 257.53M USD | 19.14 | $118.65 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,463 16.63 USD |
+2.41
|
$36.23B 244.58M USD | $32.1K 216.68 USD | $2,405 16.23 USD | $2,489 16.8 USD | $36.23B 244.58M USD | 18.82 | $130.83 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,070 13.97 USD |
+0.88
|
$35.36B 238.66M USD | $48.8K 329.41 USD | $2,030 13.7 USD | $2,075 14.01 USD | $35.36B 238.66M USD | 13.41 | $154.31 1.04 USD | |
| INES Corporation 9742.T | $1,684 11.37 USD |
+0.36
|
$35.03B 236.45M USD | $25.3K 170.78 USD | $1,669 11.27 USD | $1,699 11.47 USD | $35.03B 236.45M USD | 14.37 | $117.12 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $6,260 42.26 USD |
+4.33
|
$34.44B 232.46M USD | $14.3K 96.53 USD | $6,070 40.97 USD | $6,270 42.32 USD | $34.44B 232.46M USD | 21.78 | $287.4 1.94 USD | |
| Forval Corporation 8275.T | $1,310 8.84 USD |
+2.58
|
$34.12B 230.31M USD | $12.7K 85.73 USD | $1,282 8.65 USD | $1,328 8.96 USD | $34.12B 230.31M USD | 17.96 | $72.92 0.49 USD | |
| Access Co., Ltd. 4813.T | $833 5.62 USD |
+0.24
|
$31.33B 211.47M USD | $175.1K 1.18K USD | $827 5.58 USD | $842 5.68 USD | $31.33B 211.47M USD | 1436.20 | $0.58 0.003 USD | |
| User Local, Inc. 3984.T | $1,887 12.74 USD |
+1.56
|
$30.23B 204.05M USD | $43.5K 293.64 USD | $1,863 12.58 USD | $1,891 12.76 USD | $30.23B 204.05M USD | 23.72 | $79.52 0.54 USD | |
| BrainPad Inc. 3655.T | $1,361 9.19 USD |
+3.11
|
$29.18B 196.99M USD | $594.7K 4.01K USD | $1,317 8.89 USD | $1,377 9.3 USD | $29.18B 196.99M USD | 24.54 | $55.44 0.37 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,796 12.12 USD |
-1.59
|
$29.09B 196.39M USD | $4.6K 31.05 USD | $1,796 12.12 USD | $1,825 12.32 USD | $29.09B 196.39M USD | 19.33 | $92.89 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,604 17.58 USD |
+2.24
|
$28.5B 192.4M USD | $15K 101.25 USD | $2,560 17.28 USD | $2,611 17.62 USD | $28.5B 192.4M USD | 15.25 | $170.65 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,643 17.84 USD |
+1.65
|
$28.13B 189.87M USD | $18.9K 127.58 USD | $2,620 17.69 USD | $2,644 17.85 USD | $28.13B 189.87M USD | 15.19 | $173.94 1.17 USD | |
| Core Corporation 2359.T | $1,881 12.7 USD |
+0.53
|
$27.03B 182.48M USD | $9.9K 66.83 USD | $1,865 12.59 USD | $1,877 12.67 USD | $27.03B 182.48M USD | 11.77 | $159.78 1.08 USD | |
| Startia Holdings,Inc. 3393.T | $2,714 18.32 USD |
-0.29
|
$25.67B 173.3M USD | $22.2K 149.86 USD | $2,704 18.25 USD | $2,737 18.48 USD | $25.67B 173.3M USD | 15.01 | $180.74 1.22 USD | |
| System Support Holdings Inc. 4396.T | $2,482 16.75 USD |
+1.02
|
$25.38B 171.31M USD | $17.1K 115.43 USD | $2,458 16.59 USD | $2,501 16.88 USD | $25.38B 171.31M USD | 18.26 | $135.87 0.92 USD | |
| FRONTEO, Inc. 2158.T | $642 4.33 USD |
+1.42
|
$25.27B 170.56M USD | $361.9K 2.44K USD | $637 4.3 USD | $653 4.41 USD | $25.27B 170.56M USD | 45.46 | $14.12 0.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,305 15.56 USD |
-2.54
|
$25.18B 170M USD | $800 5.4 USD | $2,283 15.41 USD | $2,328 15.71 USD | $25.18B 170M USD | 10.90 | $211.43 1.43 USD | |
| NCD Co., Ltd. 4783.T | $2,979 20.11 USD |
-0.27
|
$24.37B 164.5M USD | $9.1K 61.43 USD | $2,965 20.01 USD | $3,000 20.25 USD | $24.37B 164.5M USD | 13.92 | $213.87 1.44 USD | |
| AMIYA Corporation 4258.T | $5,870 39.62 USD |
+1.73
|
$24.23B 163.54M USD | $75.7K 511 USD | $5,720 38.61 USD | $5,950 40.16 USD | $24.23B 163.54M USD | 65.21 | $90.01 0.61 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,072 13.99 USD |
+2.02
|
$23.79B 160.59M USD | $29.7K 200.48 USD | $2,031 13.71 USD | $2,138 14.43 USD | $23.79B 160.59M USD | 27.95 | $74.13 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,043 13.79 USD |
+1.44
|
$23.69B 159.89M USD | $21.8K 147.16 USD | $2,014 13.6 USD | $2,044 13.8 USD | $23.69B 159.89M USD | 20.87 | $97.88 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,416 9.56 USD |
+0.71
|
$23.67B 159.77M USD | $55.6K 375.32 USD | $1,393 9.4 USD | $1,432 9.67 USD | $23.67B 159.77M USD | 17.24 | $82.11 0.55 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $486 3.28 USD |
-1.82
|
$22.27B 150.33M USD | $100.1K 675.7 USD | $485 3.27 USD | $502 3.39 USD | $22.27B 150.33M USD | 0 | -$7.13 -0.04 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,641 11.08 USD |
+0.86
|
$22.18B 149.72M USD | $11.9K 80.33 USD | $1,623 10.96 USD | $1,643 11.09 USD | $22.18B 149.72M USD | 12.19 | $134.55 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,642 11.08 USD |
+1.23
|
$21.98B 148.36M USD | $22.1K 149.18 USD | $1,626 10.98 USD | $1,642 11.08 USD | $21.98B 148.36M USD | 12.96 | $126.68 0.86 USD | |
| Focus Systems Corporation 4662.T | $1,412 9.53 USD |
+1.58
|
$21.35B 144.1M USD | $42.3K 285.54 USD | $1,390 9.38 USD | $1,415 9.55 USD | $21.35B 144.1M USD | 13.61 | $103.69 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,638 17.81 USD |
+1.27
|
$21.21B 143.17M USD | $6.4K 43.2 USD | $2,602 17.56 USD | $2,660 17.96 USD | $21.21B 143.17M USD | 35.16 | $75.02 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $928 6.26 USD |
+1.42
|
$20.68B 139.61M USD | $109.9K 741.86 USD | $924 6.24 USD | $939 6.34 USD | $20.68B 139.61M USD | 12.74 | $72.83 0.49 USD | |
| Ascentech K.K. 3565.T | $1,450 9.79 USD |
+1.4
|
$20.26B 136.79M USD | $243.5K 1.64K USD | $1,399 9.44 USD | $1,456 9.83 USD | $20.26B 136.79M USD | 22.73 | $63.78 0.43 USD | |
| NCS&A Co., Ltd. 9709.T | $1,219 8.23 USD |
+0.74
|
$19.73B 133.16M USD | $13K 87.75 USD | $1,203 8.12 USD | $1,228 8.29 USD | $19.73B 133.16M USD | 13.13 | $92.81 0.63 USD | |
| CMC Corporation 2185.T | $1,506 10.17 USD |
+1.14
|
$19.67B 132.8M USD | $14.1K 95.18 USD | $1,490 10.06 USD | $1,520 10.26 USD | $19.67B 132.8M USD | 9.47 | $158.88 1.07 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,115 7.53 USD |
0
|
$19.47B 131.41M USD | $23K 155.26 USD | $1,110 7.49 USD | $1,135 7.66 USD | $19.47B 131.41M USD | 19.19 | $58.09 0.39 USD | |
| Sun* Inc. 4053.T | $514 3.47 USD |
+2.8
|
$19.25B 129.92M USD | $102.3K 690.55 USD | $502 3.39 USD | $516 3.48 USD | $19.25B 129.92M USD | 20.23 | $25.4 0.17 USD | |
| OPEN Group, Inc. 6572.T | $321 2.17 USD |
+1.58
|
$18.9B 127.58M USD | $255.8K 1.73K USD | $316 2.13 USD | $328 2.21 USD | $18.9B 127.58M USD | 45.53 | $7.05 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,115 7.53 USD |
+2.29
|
$17.33B 117M USD | $6.5K 43.88 USD | $1,097 7.41 USD | $1,115 7.53 USD | $17.33B 117M USD | 15.40 | $72.38 0.49 USD | |
| Cube System Inc. 2335.T | $1,094 7.38 USD |
+0.83
|
$16.47B 111.19M USD | $13.6K 91.8 USD | $1,077 7.27 USD | $1,096 7.4 USD | $16.47B 111.19M USD | 13.44 | $81.38 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
0
|
$16.23B 109.59M USD | $28.8K 194.41 USD | $512 3.46 USD | $517 3.49 USD | $16.23B 109.59M USD | 32.88 | $15.6 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,162 7.84 USD |
+4.97
|
$15.6B 105.34M USD | $401.5K 2.71K USD | $1,107 7.47 USD | $1,174 7.92 USD | $15.6B 105.34M USD | 0 | -$7.75 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,376 9.29 USD |
-3.1
|
$15.41B 104.02M USD | $17.2K 116.1 USD | $1,357 9.16 USD | $1,417 9.57 USD | $15.41B 104.02M USD | 17.78 | $77.39 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,302 8.79 USD |
-0.15
|
$14.55B 98.2M USD | $21.2K 143.11 USD | $1,300 8.78 USD | $1,336 9.02 USD | $14.55B 98.2M USD | 18.05 | $72.11 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
-0.28
|
$12.93B 87.25M USD | $7.9K 53.33 USD | $718 4.85 USD | $725 4.89 USD | $12.93B 87.25M USD | 12.03 | $59.85 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,148 14.5 USD |
-0.23
|
$12.44B 83.98M USD | $4K 27 USD | $2,111 14.25 USD | $2,155 14.55 USD | $12.44B 83.98M USD | 7.53 | $285.06 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
-7.49
|
$12.23B 82.59M USD | $461.3K 3.11K USD | $346 2.34 USD | $361 2.44 USD | $12.23B 82.59M USD | 0 | -$25.35 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $670 4.52 USD |
+0.6
|
$12.19B 82.31M USD | $32.4K 218.71 USD | $667 4.5 USD | $673 4.54 USD | $12.19B 82.31M USD | 12.37 | $54.15 0.37 USD | |
| Neural Group Inc. 4056.T | $749 5.06 USD |
+0.81
|
$11.49B 77.56M USD | $2.7K 18.23 USD | $747 5.04 USD | $758 5.12 USD | $11.49B 77.56M USD | 0 | -$3.94 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
+0.46
|
$10.83B 73.07M USD | $9.3K 62.78 USD | $1,082 7.3 USD | $1,099 7.42 USD | $10.83B 73.07M USD | 13.27 | $82.36 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,479 9.98 USD |
-0.74
|
$10.23B 69.08M USD | $700 4.73 USD | $1,461 9.86 USD | $1,480 9.99 USD | $10.23B 69.08M USD | 20.01 | $73.9 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,041 7.03 USD |
+0.68
|
$9.96B 67.21M USD | $2.9K 19.58 USD | $1,040 7.02 USD | $1,045 7.05 USD | $9.96B 67.21M USD | 7.52 | $138.25 0.93 USD | |
| T&S Group Inc. 4055.T | $1,227 8.28 USD |
+2.08
|
$9.3B 62.78M USD | $46.9K 316.59 USD | $1,185 8 USD | $1,236 8.34 USD | $9.3B 62.78M USD | 20.01 | $61.3 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,625 10.97 USD |
-0.85
|
$9.28B 62.63M USD | $1.9K 12.83 USD | $1,625 10.97 USD | $1,642 11.08 USD | $9.28B 62.63M USD | 12.79 | $127.02 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,986 20.16 USD |
-0.47
|
$8.5B 57.34M USD | $3.6K 24.3 USD | $2,986 20.16 USD | $3,010 20.32 USD | $8.5B 57.34M USD | 10.09 | $295.8 2 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
+0.16
|
$8.33B 56.22M USD | $1K 6.75 USD | $1,256 8.48 USD | $1,261 8.51 USD | $8.33B 56.22M USD | 19.18 | $65.46 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
0
|
$8.31B 56.09M USD | $25.2K 170.11 USD | $416 2.81 USD | $419 2.83 USD | $8.31B 56.09M USD | 15.82 | $26.35 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,031 6.96 USD |
+0.19
|
$7.67B 51.75M USD | $1K 6.75 USD | $1,031 6.96 USD | $1,031 6.96 USD | $7.67B 51.75M USD | 15.72 | $65.55 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,395 9.42 USD |
+0.22
|
$7.48B 50.47M USD | $3.9K 26.33 USD | $1,381 9.32 USD | $1,395 9.42 USD | $7.48B 50.47M USD | 10.28 | $135.58 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
-0.11
|
$7.46B 50.34M USD | $14.5K 97.88 USD | $920 6.21 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,690 31.66 USD |
0
|
$6.94B 46.84M USD | $200 1.35 USD | $4,690 31.66 USD | $4,690 31.66 USD | $6.94B 46.84M USD | 11.13 | $421.16 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,203 8.12 USD |
+0.25
|
$6.83B 46.1M USD | $12.6K 85.05 USD | $1,197 8.08 USD | $1,208 8.15 USD | $6.83B 46.1M USD | 12.93 | $93 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,556 10.5 USD |
+0.06
|
$6.58B 44.45M USD | $4.3K 29.03 USD | $1,552 10.48 USD | $1,557 10.51 USD | $6.58B 44.45M USD | 11.31 | $137.46 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $928 6.26 USD |
-0.32
|
$6.58B 44.39M USD | $51.2K 345.61 USD | $914 6.17 USD | $932 6.29 USD | $6.58B 44.39M USD | 17.83 | $52.04 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
+0.38
|
$6.38B 43.06M USD | $25.6K 172.81 USD | $259 1.75 USD | $263 1.78 USD | $6.38B 43.06M USD | 61.26 | $4.26 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $243.9K 1.65K USD | $135 0.91 USD | $138 0.93 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}