Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (145)
- {{country.name}}
- Tous les pays
- Japon (145)
Tokyo (145)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Technologie (145)
Services des technologies de l'information (145)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,367 22.73 USD |
+0.15
|
¥6T 39.43B USD | ¥6M 39.5K USD | ¥3,341 22.55 USD | ¥3,415 23.05 USD | ¥6T 39.43B USD | 19.49 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,983 26.89 USD |
-0.43
|
¥5T 35.72B USD | ¥2M 16.69K USD | ¥3,935 26.56 USD | ¥4,027 27.18 USD | ¥5T 35.72B USD | 19.64 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,582 30.93 USD |
-0.39
|
¥3T 17.77B USD | ¥621K 4.19K USD | ¥4,525 30.55 USD | ¥4,610 31.12 USD | ¥3T 17.77B USD | 171.73 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,895 19.54 USD |
-2.01
|
¥1T 7.41B USD | ¥425K 2.87K USD | ¥2,858 19.29 USD | ¥2,934 19.81 USD | ¥1T 7.41B USD | 17.13 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,178 21.45 USD |
-1.21
|
¥667B 4.5B USD | ¥383K 2.59K USD | ¥3,129 21.12 USD | ¥3,193 21.55 USD | ¥667B 4.5B USD | 15.50 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥922 6.23 USD |
-0.71
|
¥327B 2.2B USD | ¥734K 4.96K USD | ¥905 6.11 USD | ¥929 6.27 USD | ¥327B 2.2B USD | 25.01 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,001 6.76 USD |
-1.96
|
¥224B 1.51B USD | ¥304K 2.05K USD | ¥975 6.58 USD | ¥1,004 6.78 USD | ¥224B 1.51B USD | 22.18 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥407 2.75 USD |
-0.25
|
¥145B 982.06M USD | ¥370K 2.5K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥145B 982.06M USD | 4.48 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,674 18.05 USD |
+1.48
|
¥107B 722.43M USD | ¥147K 989.59 USD | ¥2,646 17.86 USD | ¥2,683 18.11 USD | ¥107B 722.43M USD | 507.40 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥1M 8K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥106 0.72 USD |
+0.95
|
¥5B 35.16M USD | ¥24K 164.71 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥5B 35.16M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,246 21.91 USD |
+0.43
|
¥594B 4.01B USD | ¥64K 434.04 USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥594B 4.01B USD | 19.27 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,918 39.95 USD |
-0.15
|
¥445B 3B USD | ¥71K 477.92 USD | ¥5,785 39.05 USD | ¥5,949 40.16 USD | ¥445B 3B USD | 24.53 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,426 29.88 USD |
-1.23
|
¥427B 2.89B USD | ¥161K 1.09K USD | ¥4,349 29.36 USD | ¥4,472 30.19 USD | ¥427B 2.89B USD | 13.83 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,061 13.91 USD |
-1.25
|
¥402B 2.72B USD | ¥141K 949.76 USD | ¥2,033 13.72 USD | ¥2,068 13.96 USD | ¥402B 2.72B USD | 24.56 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,465 23.39 USD |
+0.58
|
¥173B 1.16B USD | ¥34K 226.13 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥173B 1.16B USD | 12.87 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥994 6.71 USD |
-0.9
|
¥158B 1.07B USD | ¥389K 2.63K USD | ¥992 6.7 USD | ¥1,013 6.84 USD | ¥158B 1.07B USD | 15.95 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,820 25.79 USD |
+0.39
|
¥143B 966.28M USD | ¥31K 207.91 USD | ¥3,810 25.72 USD | ¥3,830 25.85 USD | ¥143B 966.28M USD | 11.67 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,503 10.15 USD |
-1.44
|
¥133B 899.68M USD | ¥72K 488.72 USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 899.68M USD | 11.38 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,866 12.6 USD |
-0.37
|
¥86B 578.48M USD | ¥339K 2.29K USD | ¥1,846 12.46 USD | ¥1,885 12.72 USD | ¥86B 578.48M USD | 67.55 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,461 16.61 USD |
-2.69
|
¥77B 518.23M USD | ¥53K 360.46 USD | ¥2,440 16.47 USD | ¥2,513 16.96 USD | ¥77B 518.23M USD | 31.29 | ¥79 0.53 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,600 31.05 USD |
+1.32
|
¥72B 489.35M USD | ¥19K 125.56 USD | ¥4,570 30.85 USD | ¥4,620 31.19 USD | ¥72B 489.35M USD | 7.26 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,787 12.06 USD |
+0.22
|
¥72B 484.74M USD | ¥125K 845.81 USD | ¥1,730 11.68 USD | ¥1,787 12.06 USD | ¥72B 484.74M USD | 13.90 | ¥129 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,162 7.84 USD |
-1.36
|
¥70B 475.9M USD | ¥88K 596.05 USD | ¥1,154 7.79 USD | ¥1,172 7.91 USD | ¥70B 475.9M USD | 13.45 | ¥86 0.58 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥928 6.26 USD |
+0.76
|
¥65B 435.86M USD | ¥38K 254.49 USD | ¥923 6.23 USD | ¥929 6.27 USD | ¥65B 435.86M USD | 9.31 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,467 9.9 USD |
+0.27
|
¥59B 398.91M USD | ¥32K 214.66 USD | ¥1,460 9.86 USD | ¥1,474 9.95 USD | ¥59B 398.91M USD | 11.30 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,846 12.46 USD |
0
|
¥58B 391.4M USD | ¥21K 144.46 USD | ¥1,841 12.43 USD | ¥1,871 12.63 USD | ¥58B 391.4M USD | 13.58 | ¥136 0.92 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,244 15.15 USD |
-4.59
|
¥56B 378.69M USD | ¥40K 273.39 USD | ¥2,225 15.02 USD | ¥2,320 15.66 USD | ¥56B 378.69M USD | 14.26 | ¥157 1.06 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,440 29.97 USD |
-0.89
|
¥56B 378.65M USD | ¥13K 87.75 USD | ¥4,400 29.7 USD | ¥4,460 30.11 USD | ¥56B 378.65M USD | 10.01 | ¥444 2.99 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,071 13.98 USD |
-0.1
|
¥43B 290.96M USD | ¥15K 101.93 USD | ¥2,050 13.84 USD | ¥2,106 14.22 USD | ¥43B 290.96M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,612 10.88 USD |
-0.37
|
¥43B 287.96M USD | ¥32K 216.68 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 287.96M USD | 15.47 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,659 11.2 USD |
-0.06
|
¥42B 283.76M USD | ¥15K 103.28 USD | ¥1,646 11.11 USD | ¥1,676 11.31 USD | ¥42B 283.76M USD | 10.19 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,292 8.72 USD |
+0.7
|
¥41B 278.15M USD | ¥47K 319.96 USD | ¥1,282 8.65 USD | ¥1,293 8.73 USD | ¥41B 278.15M USD | 12.54 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,471 16.68 USD |
-0.28
|
¥37B 248.52M USD | ¥8K 56.03 USD | ¥2,461 16.61 USD | ¥2,472 16.69 USD | ¥37B 248.52M USD | 9.92 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,038 7.01 USD |
-1.98
|
¥35B 239.59M USD | ¥44K 297.01 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥35B 239.59M USD | 12.08 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,090 14.11 USD |
+1.46
|
¥34B 228.54M USD | ¥900 6.08 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥34B 228.54M USD | 31.15 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥994 6.71 USD |
-0.1
|
¥32B 217.77M USD | ¥20K 134.33 USD | ¥990 6.68 USD | ¥996 6.72 USD | ¥32B 217.77M USD | 10.79 | ¥92 0.62 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,868 19.36 USD |
+0.81
|
¥31B 207.45M USD | ¥12K 80.33 USD | ¥2,845 19.2 USD | ¥2,881 19.45 USD | ¥31B 207.45M USD | 10.57 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,771 11.95 USD |
-0.56
|
¥31B 206.68M USD | ¥52K 354.39 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 206.68M USD | 9.25 | ¥191 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥535 3.61 USD |
+1.71
|
¥30B 204.32M USD | ¥240K 1.62K USD | ¥531 3.58 USD | ¥555 3.75 USD | ¥30B 204.32M USD | 15.40 | ¥35 0.23 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,495 23.59 USD |
-0.14
|
¥29B 193.71M USD | ¥4K 24.3 USD | ¥3,485 23.52 USD | ¥3,570 24.1 USD | ¥29B 193.71M USD | 39.62 | ¥88 0.6 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,992 13.45 USD |
-1.34
|
¥29B 193.17M USD | ¥11K 75.6 USD | ¥1,992 13.45 USD | ¥2,009 13.56 USD | ¥29B 193.17M USD | 9.94 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,783 12.04 USD |
-0.94
|
¥28B 190.12M USD | ¥25K 167.41 USD | ¥1,768 11.93 USD | ¥1,844 12.45 USD | ¥28B 190.12M USD | 17.28 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,864 19.33 USD |
+0.35
|
¥27B 180.75M USD | ¥4K 24.3 USD | ¥2,861 19.31 USD | ¥2,872 19.39 USD | ¥27B 180.75M USD | 11.57 | ¥247 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,001 6.76 USD |
+0.3
|
¥26B 176.45M USD | ¥5K 32.4 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥26B 176.45M USD | 17.65 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
+0.65
|
¥25B 170.66M USD | ¥1K 9.45 USD | ¥2,280 15.39 USD | ¥2,315 15.63 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
-0.98
|
¥24B 160.1M USD | ¥45K 304.44 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥24B 160.1M USD | 10.89 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,021 13.64 USD |
+0.45
|
¥24B 159.19M USD | ¥400 2.7 USD | ¥2,021 13.64 USD | ¥2,044 13.8 USD | ¥24B 159.19M USD | 6.94 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,795 12.12 USD |
-1.7
|
¥23B 156.57M USD | ¥9K 60.75 USD | ¥1,706 11.52 USD | ¥1,799 12.14 USD | ¥23B 156.57M USD | 9.00 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,345 9.08 USD |
+0.15
|
¥23B 152.88M USD | ¥26K 176.18 USD | ¥1,332 8.99 USD | ¥1,346 9.09 USD | ¥23B 152.88M USD | 15.77 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,529 10.32 USD |
+0.59
|
¥22B 151.19M USD | ¥17K 117.45 USD | ¥1,515 10.23 USD | ¥1,533 10.35 USD | ¥22B 151.19M USD | 9.82 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,913 12.91 USD |
+0.47
|
¥22B 148.11M USD | ¥10K 66.15 USD | ¥1,892 12.77 USD | ¥1,952 13.18 USD | ¥22B 148.11M USD | 21.84 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥550 3.71 USD |
+1.29
|
¥22B 145.47M USD | ¥40K 272.71 USD | ¥549 3.71 USD | ¥555 3.75 USD | ¥22B 145.47M USD | 39.62 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,283 8.66 USD |
-1.84
|
¥20B 138.26M USD | ¥6K 38.48 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥20B 138.26M USD | 14.81 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥553 3.73 USD |
0
|
¥20B 135.68M USD | ¥31K 211.96 USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥20B 135.68M USD | 14.85 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥971 6.55 USD |
-0.21
|
¥20B 135.05M USD | ¥30K 199.81 USD | ¥965 6.51 USD | ¥979 6.61 USD | ¥20B 135.05M USD | 11.99 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,669 11.27 USD |
+0.48
|
¥19B 130.64M USD | ¥4K 29.7 USD | ¥1,661 11.21 USD | ¥1,669 11.27 USD | ¥19B 130.64M USD | 27.30 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,310 15.59 USD |
-0.86
|
¥19B 125.1M USD | ¥2K 11.48 USD | ¥2,305 15.56 USD | ¥2,380 16.07 USD | ¥19B 125.1M USD | 10.14 | ¥228 1.54 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,125 7.59 USD |
-0.44
|
¥18B 124.27M USD | ¥10K 68.85 USD | ¥1,122 7.57 USD | ¥1,147 7.74 USD | ¥18B 124.27M USD | 19.48 | ¥58 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,220 8.24 USD |
+0.33
|
¥18B 123.98M USD | ¥3K 21.6 USD | ¥1,220 8.24 USD | ¥1,260 8.51 USD | ¥18B 123.98M USD | 9.20 | ¥133 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥411 2.77 USD |
+0.49
|
¥18B 119.18M USD | ¥54K 364.52 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥18B 119.18M USD | 8.55 | ¥48 0.32 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥427 2.88 USD |
+1.18
|
¥17B 117.75M USD | ¥101K 683.8 USD | ¥420 2.84 USD | ¥432 2.92 USD | ¥17B 117.75M USD | 288.51 | ¥1 0.009 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
0
|
¥17B 114.34M USD | ¥25K 171.46 USD | ¥430 2.9 USD | ¥439 2.96 USD | ¥17B 114.34M USD | 35.83 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥443 2.99 USD |
+0.45
|
¥17B 112.04M USD | ¥47K 319.96 USD | ¥440 2.97 USD | ¥445 3 USD | ¥17B 112.04M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥889 6 USD |
+1.83
|
¥16B 106.97M USD | ¥41K 274.74 USD | ¥880 5.94 USD | ¥900 6.08 USD | ¥16B 106.97M USD | 13.20 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,163 7.85 USD |
-0.17
|
¥16B 106.11M USD | ¥13K 87.75 USD | ¥1,162 7.84 USD | ¥1,165 7.86 USD | ¥16B 106.11M USD | 14.20 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,012 6.83 USD |
-0.39
|
¥15B 103.68M USD | ¥9K 62.1 USD | ¥1,010 6.82 USD | ¥1,012 6.83 USD | ¥15B 103.68M USD | 9.79 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥686 4.63 USD |
-2
|
¥15B 103.26M USD | ¥43K 290.94 USD | ¥685 4.62 USD | ¥696 4.7 USD | ¥15B 103.26M USD | 12.94 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,363 9.2 USD |
+0.89
|
¥15B 103.04M USD | ¥400 2.7 USD | ¥1,363 9.2 USD | ¥1,363 9.2 USD | ¥15B 103.04M USD | 12.47 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,120 7.56 USD |
-1.93
|
¥15B 99.67M USD | ¥8K 56.7 USD | ¥1,118 7.55 USD | ¥1,137 7.68 USD | ¥15B 99.67M USD | 9.96 | ¥112 0.76 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥870 5.87 USD |
-0.11
|
¥13B 89.33M USD | ¥1K 8.1 USD | ¥866 5.85 USD | ¥870 5.87 USD | ¥13B 89.33M USD | 10.55 | ¥82 0.56 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,728 11.66 USD |
-1.54
|
¥13B 87.23M USD | ¥91K 611.58 USD | ¥1,690 11.41 USD | ¥1,755 11.85 USD | ¥13B 87.23M USD | 23.86 | ¥72 0.49 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,234 8.33 USD |
+0.08
|
¥12B 79.72M USD | ¥4K 24.98 USD | ¥1,232 8.32 USD | ¥1,234 8.33 USD | ¥12B 79.72M USD | 1.17 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,165 7.86 USD |
+1.22
|
¥12B 78.02M USD | ¥600 4.05 USD | ¥1,165 7.86 USD | ¥1,165 7.86 USD | ¥12B 78.02M USD | 10.22 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥205 1.38 USD |
+0.49
|
¥11B 77.11M USD | ¥40K 269.34 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥11B 77.11M USD | 18.82 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥931 6.28 USD |
-0.21
|
¥11B 76.19M USD | ¥8K 56.03 USD | ¥926 6.25 USD | ¥931 6.28 USD | ¥11B 76.19M USD | 12.66 | ¥74 0.5 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥379 2.56 USD |
+0.26
|
¥10B 70.65M USD | ¥3K 20.93 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥10B 70.65M USD | 15.71 | ¥24 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥286 1.93 USD |
+0.35
|
¥10B 68.27M USD | ¥27K 180.91 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥10B 68.27M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥610 4.12 USD |
-0.81
|
¥10B 64.96M USD | ¥66K 444.84 USD | ¥610 4.12 USD | ¥628 4.24 USD | ¥10B 64.96M USD | 18.64 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,647 11.12 USD |
+2.04
|
¥9B 63.48M USD | ¥2K 11.48 USD | ¥1,574 10.62 USD | ¥1,647 11.12 USD | ¥9B 63.48M USD | 10.27 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,693 11.43 USD |
+2.67
|
¥9B 58.59M USD | ¥5K 31.05 USD | ¥1,669 11.27 USD | ¥1,695 11.44 USD | ¥9B 58.59M USD | 11.11 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥967 6.53 USD |
+0.73
|
¥8B 54.58M USD | ¥1K 8.1 USD | ¥963 6.5 USD | ¥967 6.53 USD | ¥8B 54.58M USD | 10.07 | ¥96 0.65 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,177 7.95 USD |
+0.09
|
¥8B 52.68M USD | ¥1K 8.1 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥8B 52.68M USD | 18.29 | ¥64 0.43 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥8B 52.64M USD | ¥100 0.68 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥8B 52.64M USD | 19.72 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
0
|
¥7B 49.73M USD | ¥20K 136.36 USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥7B 49.73M USD | 12.87 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,309 8.84 USD |
+0.69
|
¥7B 48.63M USD | ¥900 6.08 USD | ¥1,305 8.81 USD | ¥1,310 8.84 USD | ¥7B 48.63M USD | 10.85 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,633 11.02 USD |
0
|
¥7B 47.35M USD | ¥300 2.03 USD | ¥1,633 11.02 USD | ¥1,637 11.05 USD | ¥7B 47.35M USD | 11.08 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥287 1.94 USD |
0
|
¥7B 47.2M USD | ¥8K 55.35 USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥7B 47.2M USD | 15.21 | ¥19 0.13 USD | ||
fonfun corporation
2323.T
JP
|
¥305 2.06 USD |
-0.97
|
¥6B 43.24M USD | ¥15K 103.95 USD | ¥301 2.03 USD | ¥313 2.11 USD | ¥6B 43.24M USD | 15.30 | ¥20 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,485 10.02 USD |
+2.06
|
¥6B 42.91M USD | ¥3K 20.93 USD | ¥1,474 9.95 USD | ¥1,485 10.02 USD | ¥6B 42.91M USD | 8.27 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,303 8.8 USD |
0
|
¥6B 40.71M USD | ¥200 1.35 USD | ¥1,303 8.8 USD | ¥1,303 8.8 USD | ¥6B 40.71M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
0
|
¥6B 40.63M USD | ¥400 2.7 USD | ¥1,922 12.97 USD | ¥1,922 12.97 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥579 3.91 USD |
+0.17
|
¥6B 39.71M USD | ¥300 2.03 USD | ¥579 3.91 USD | ¥579 3.91 USD | ¥6B 39.71M USD | 9.23 | ¥63 0.42 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.51 USD |
-1.85
|
¥6B 37.97M USD | ¥236K 1.59K USD | ¥359 2.42 USD | ¥372 2.51 USD | ¥6B 37.97M USD | 7.53 | ¥49 0.33 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥513 3.46 USD |
+1.39
|
¥6B 37.7M USD | ¥4K 29.03 USD | ¥512 3.46 USD | ¥516 3.48 USD | ¥6B 37.7M USD | 115.28 | ¥4 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}