Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (56)
- {{country.name}}
- Tous les pays
- Japon (56)
Tokyo (56)
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Produits de construction et équipement (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (97)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (175)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥25,695 158.44 USD |
+2.35
|
¥7T 44.1B USD | ¥1M 8.09K USD | ¥25,050 154.46 USD | ¥25,700 158.47 USD | ¥7T 44.1B USD | 27.39 | ¥938 5.78 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,586 52.94 USD |
+1.48
|
¥1T 8.7B USD | ¥1M 6.37K USD | ¥8,202 50.57 USD | ¥8,586 52.94 USD | ¥1T 8.7B USD | 35.33 | ¥243 1.5 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,866 11.5 USD |
+1.83
|
¥536B 3.31B USD | ¥3M 17.91K USD | ¥1,832 11.3 USD | ¥1,872 11.55 USD | ¥536B 3.31B USD | 65.77 | ¥28 0.17 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,808 23.48 USD |
+0.21
|
¥798B 4.92B USD | ¥531K 3.27K USD | ¥3,803 23.45 USD | ¥3,864 23.83 USD | ¥798B 4.92B USD | 13.53 | ¥281 1.74 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,150 31.76 USD |
+0.76
|
¥674B 4.16B USD | ¥399K 2.46K USD | ¥5,049 31.13 USD | ¥5,175 31.91 USD | ¥674B 4.16B USD | 18.01 | ¥286 1.76 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,920 30.34 USD |
-0.2
|
¥310B 1.91B USD | ¥168K 1.03K USD | ¥4,865 30 USD | ¥4,955 30.55 USD | ¥310B 1.91B USD | 20.07 | ¥245 1.51 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,800 23.43 USD |
+0.53
|
¥173B 1.06B USD | ¥120K 738.09 USD | ¥3,745 23.09 USD | ¥3,815 23.52 USD | ¥173B 1.06B USD | 14.22 | ¥267 1.65 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,084 12.85 USD |
+3.84
|
¥155B 958.69M USD | ¥401K 2.47K USD | ¥2,005 12.36 USD | ¥2,087 12.87 USD | ¥155B 958.69M USD | 16.58 | ¥126 0.77 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,914 11.8 USD |
-0.16
|
¥135B 830.14M USD | ¥53K 327.42 USD | ¥1,910 11.78 USD | ¥1,941 11.97 USD | ¥135B 830.14M USD | 10.68 | ¥179 1.1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,990 43.1 USD |
-1.55
|
¥131B 809.61M USD | ¥77K 474.79 USD | ¥6,920 42.67 USD | ¥7,190 44.33 USD | ¥131B 809.61M USD | 39.52 | ¥177 1.09 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,628 10.04 USD |
+2.84
|
¥114B 705.22M USD | ¥46K 286.11 USD | ¥1,596 9.84 USD | ¥1,633 10.07 USD | ¥114B 705.22M USD | 8.31 | ¥196 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,310 14.24 USD |
+0.52
|
¥106B 650.79M USD | ¥60K 366.89 USD | ¥2,302 14.19 USD | ¥2,326 14.34 USD | ¥106B 650.79M USD | 31.44 | ¥73 0.45 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,982 18.39 USD |
-0.77
|
¥99B 610.53M USD | ¥39K 242.33 USD | ¥2,979 18.37 USD | ¥3,040 18.75 USD | ¥99B 610.53M USD | 40.16 | ¥74 0.46 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,961 12.09 USD |
+1.71
|
¥89B 551.79M USD | ¥107K 659.78 USD | ¥1,930 11.9 USD | ¥1,961 12.09 USD | ¥89B 551.79M USD | 3.43 | ¥571 3.52 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,262 7.78 USD |
+0.4
|
¥85B 522.51M USD | ¥131K 807.15 USD | ¥1,255 7.74 USD | ¥1,270 7.83 USD | ¥85B 522.51M USD | 12.67 | ¥100 0.61 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,650 16.34 USD |
+3.35
|
¥79B 489.67M USD | ¥108K 662.86 USD | ¥2,561 15.79 USD | ¥2,651 16.35 USD | ¥79B 489.67M USD | 20.32 | ¥130 0.8 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,068 6.59 USD |
+2.3
|
¥54B 335.47M USD | ¥201K 1.24K USD | ¥1,040 6.41 USD | ¥1,068 6.59 USD | ¥54B 335.47M USD | 14.74 | ¥72 0.45 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,593 15.99 USD |
+1.49
|
¥46B 281.42M USD | ¥40K 245.41 USD | ¥2,579 15.9 USD | ¥2,603 16.05 USD | ¥46B 281.42M USD | 14.97 | ¥173 1.07 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥898 5.54 USD |
+0.11
|
¥40B 245.36M USD | ¥57K 350.85 USD | ¥897 5.53 USD | ¥904 5.57 USD | ¥40B 245.36M USD | 12.51 | ¥72 0.44 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥658 4.06 USD |
-0.75
|
¥37B 230.23M USD | ¥84K 521.04 USD | ¥658 4.06 USD | ¥666 4.11 USD | ¥37B 230.23M USD | 8.56 | ¥77 0.47 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,080 31.32 USD |
+0.99
|
¥32B 194.73M USD | ¥8K 48.71 USD | ¥5,050 31.14 USD | ¥5,140 31.69 USD | ¥32B 194.73M USD | 8.85 | ¥574 3.54 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,520 9.37 USD |
-0.59
|
¥31B 190.81M USD | ¥21K 131.34 USD | ¥1,518 9.36 USD | ¥1,555 9.59 USD | ¥31B 190.81M USD | 11.61 | ¥131 0.81 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥876 5.4 USD |
+4.78
|
¥28B 173.15M USD | ¥35K 217.05 USD | ¥828 5.11 USD | ¥888 5.48 USD | ¥28B 173.15M USD | 37.87 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,437 8.86 USD |
+1.41
|
¥28B 172.42M USD | ¥19K 117.16 USD | ¥1,417 8.74 USD | ¥1,448 8.93 USD | ¥28B 172.42M USD | 9.94 | ¥145 0.89 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,268 7.82 USD |
+1.04
|
¥24B 150.72M USD | ¥35K 217.66 USD | ¥1,258 7.76 USD | ¥1,271 7.84 USD | ¥24B 150.72M USD | 9.24 | ¥137 0.85 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥628 3.87 USD |
-0.32
|
¥20B 121.36M USD | ¥59K 361.34 USD | ¥627 3.87 USD | ¥632 3.9 USD | ¥20B 121.36M USD | 0 | -¥143 -0.8 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥806 4.97 USD |
-0.98
|
¥19B 115.46M USD | ¥15K 92.49 USD | ¥800 4.93 USD | ¥815 5.03 USD | ¥19B 115.46M USD | 10.42 | ¥77 0.48 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥930 5.73 USD |
+2.2
|
¥18B 113.49M USD | ¥10K 64.13 USD | ¥904 5.57 USD | ¥941 5.8 USD | ¥18B 113.49M USD | 10.95 | ¥85 0.52 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥717 4.42 USD |
+0.14
|
¥16B 100.61M USD | ¥31K 189.3 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥16B 100.61M USD | 0 | -¥119 -0.7 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,666 10.27 USD |
+2.46
|
¥15B 93.34M USD | ¥63K 389.7 USD | ¥1,610 9.93 USD | ¥1,666 10.27 USD | ¥15B 93.34M USD | 8.21 | ¥203 1.25 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,194 7.36 USD |
-0.17
|
¥14B 87.63M USD | ¥4K 25.28 USD | ¥1,194 7.36 USD | ¥1,211 7.47 USD | ¥14B 87.63M USD | 23.14 | ¥52 0.32 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,330 8.2 USD |
+1.14
|
¥13B 79.72M USD | ¥4K 27.75 USD | ¥1,325 8.17 USD | ¥1,340 8.26 USD | ¥13B 79.72M USD | 11.27 | ¥118 0.73 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,430 27.32 USD |
+0.45
|
¥12B 76.59M USD | ¥1K 8.63 USD | ¥4,345 26.79 USD | ¥4,440 27.38 USD | ¥12B 76.59M USD | 9.23 | ¥480 2.96 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥844 5.2 USD |
+0.84
|
¥11B 68.55M USD | ¥3K 19.12 USD | ¥833 5.14 USD | ¥846 5.22 USD | ¥11B 68.55M USD | 24.44 | ¥35 0.21 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,297 14.16 USD |
+2.13
|
¥11B 64.84M USD | ¥3K 18.5 USD | ¥2,238 13.8 USD | ¥2,297 14.16 USD | ¥11B 64.84M USD | 8.61 | ¥267 1.64 USD | ||
|
Noda Corporation
7879.T
JP
|
¥646 3.98 USD |
+0.31
|
¥9B 58.33M USD | ¥6K 35.76 USD | ¥643 3.96 USD | ¥648 4 USD | ¥9B 58.33M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,020 12.46 USD |
+0.15
|
¥9B 57.4M USD | ¥8K 51.8 USD | ¥1,999 12.33 USD | ¥2,024 12.48 USD | ¥9B 57.4M USD | 9.13 | ¥221 1.36 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥715 4.41 USD |
+0.42
|
¥9B 55.28M USD | ¥23K 143.05 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥9B 55.28M USD | 4.42 | ¥162 1 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥903 5.57 USD |
+0.33
|
¥8B 51.68M USD | ¥15K 91.88 USD | ¥903 5.57 USD | ¥923 5.69 USD | ¥8B 51.68M USD | 15.19 | ¥59 0.37 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,489 9.18 USD |
+1.09
|
¥8B 50.77M USD | ¥8K 52.41 USD | ¥1,475 9.1 USD | ¥1,489 9.18 USD | ¥8B 50.77M USD | 6.57 | ¥226 1.4 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,799 11.09 USD |
-1.48
|
¥7B 43.51M USD | ¥600 3.7 USD | ¥1,787 11.02 USD | ¥1,799 11.09 USD | ¥7B 43.51M USD | 7.46 | ¥241 1.49 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥925 5.7 USD |
+1.09
|
¥6B 36.12M USD | ¥900 5.55 USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥6B 36.12M USD | 7.05 | ¥131 0.81 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
-0.23
|
¥5B 31.91M USD | ¥1K 8.02 USD | ¥1,297 8 USD | ¥1,304 8.04 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,573 9.7 USD |
+0.9
|
¥5B 31.16M USD | ¥3K 18.5 USD | ¥1,554 9.58 USD | ¥1,573 9.7 USD | ¥5B 31.16M USD | 55.56 | ¥28 0.17 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.38 USD |
0
|
¥5B 29.84M USD | ¥600 3.7 USD | ¥385 2.37 USD | ¥386 2.38 USD | ¥5B 29.84M USD | 17.88 | ¥22 0.13 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥858 5.29 USD |
0
|
¥5B 29.01M USD | ¥200 1.23 USD | ¥858 5.29 USD | ¥858 5.29 USD | ¥5B 29.01M USD | 15.89 | ¥54 0.33 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥567 3.5 USD |
+1.07
|
¥4B 27.7M USD | ¥13K 77.69 USD | ¥559 3.45 USD | ¥567 3.5 USD | ¥4B 27.7M USD | 23.75 | ¥24 0.15 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥930 5.73 USD |
+0.98
|
¥4B 27.67M USD | ¥800 4.93 USD | ¥921 5.68 USD | ¥930 5.73 USD | ¥4B 27.67M USD | 9.72 | ¥96 0.59 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
+1.82
|
¥3B 18.03M USD | ¥17K 104.82 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥3B 18.03M USD | 18.11 | ¥15 0.09 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,137 13.18 USD |
-2.2
|
¥3B 17.07M USD | ¥400 2.47 USD | ¥2,136 13.17 USD | ¥2,185 13.47 USD | ¥3B 17.07M USD | 0 | -¥171 -1.05 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,504 9.27 USD |
+1.35
|
¥3B 16.9M USD | ¥1K 8.63 USD | ¥1,484 9.15 USD | ¥1,507 9.29 USD | ¥3B 16.9M USD | 9.75 | ¥154 0.95 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥820 5.06 USD |
+1.49
|
¥2B 14.93M USD | ¥7K 41.93 USD | ¥807 4.98 USD | ¥833 5.14 USD | ¥2B 14.93M USD | 7.54 | ¥109 0.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥501 3.09 USD |
+0.2
|
¥2B 13.79M USD | ¥800 4.93 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥2B 13.79M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,100 6.78 USD |
+1.85
|
¥778M 4.8M USD | ¥800 4.93 USD | ¥1,058 6.52 USD | ¥1,130 6.97 USD | ¥778M 4.8M USD | 87.71 | ¥13 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}