Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$245.8B
Volume total
BTC 60.52%     ETH 7.27%
Prépondérance

Le pays : Japon Bourse : Tokyo Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
Tokyo (60)
Tous secteur
Contenu d'internet et information (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,062 13.92 USD
-7.76
$407.72B 2.75B USD $1.59M 10.73K USD $2,054 13.87 USD $2,145.5 14.48 USD $407.72B 2.75B USD 19.92 $103.51 0.7 USD
AUN CONSULTING, Inc.  2459.T $241 1.63 USD
-8.71
$1.81B 12.21M USD $303.3K 2.05K USD $231 1.56 USD $257 1.73 USD $1.81B 12.21M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $82 0.55 USD
-13.68
$1.11B 7.53M USD $4.71M 31.82K USD $81 0.55 USD $101 0.68 USD $1.11B 7.53M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $6,875 46.41 USD
-9.65
$273.34B 1.85B USD $501.5K 3.39K USD $6,875 46.41 USD $7,312 49.36 USD $273.34B 1.85B USD 21.36 $321.86 2.17 USD
Proto Corporation  4298.T $2,085 14.07 USD
+0.68
$84.05B 567.38M USD $166.8K 1.13K USD $2,064 13.93 USD $2,087 14.09 USD $84.05B 567.38M USD 16.28 $128.02 0.86 USD
Weathernews Inc.  4825.T $2,893 19.53 USD
-6.68
$64.06B 432.41M USD $179.7K 1.21K USD $2,800 18.9 USD $2,992 20.2 USD $64.06B 432.41M USD 25.08 $115.32 0.78 USD
m-up holdings, Inc.  3661.T $1,561 10.54 USD
-7.41
$55.67B 375.79M USD $760.1K 5.13K USD $1,500 10.13 USD $1,612 10.88 USD $55.67B 375.79M USD 28.81 $54.17 0.37 USD
Zenrin Co., Ltd.  9474.T $1,026 6.93 USD
-4.02
$54.77B 369.68M USD $409K 2.76K USD $992 6.7 USD $1,042 7.03 USD $54.77B 369.68M USD 17.21 $59.61 0.4 USD
GA technologies Co., Ltd.  3491.T $1,085 7.32 USD
-11.28
$40.08B 270.54M USD $848.2K 5.73K USD $1,058 7.14 USD $1,132 7.64 USD $40.08B 270.54M USD 21.83 $49.69 0.34 USD
ZIGExN Co., Ltd.  3679.T $364 2.46 USD
-9.68
$36.56B 246.76M USD $708.7K 4.78K USD $354 2.39 USD $377 2.54 USD $36.56B 246.76M USD 9.77 $37.24 0.25 USD
AlphaPolis Co., Ltd.  9467.T $1,205 8.13 USD
-8.99
$35.02B 236.39M USD $284.1K 1.92K USD $1,200 8.1 USD $1,263 8.53 USD $35.02B 236.39M USD 21.36 $56.39 0.38 USD
Carta Holdings, Inc.  3688.T $1,326 8.95 USD
-6.16
$33.55B 226.47M USD $59.3K 400.29 USD $1,284 8.67 USD $1,362 9.19 USD $33.55B 226.47M USD 19.84 $66.83 0.45 USD
PR TIMES Corporation  3922.T $2,119 14.3 USD
-7.51
$28.53B 192.58M USD $77.2K 521.12 USD $2,092 14.12 USD $2,195 14.82 USD $28.53B 192.58M USD 24.09 $87.94 0.59 USD
MarkLines Co., Ltd.  3901.T $2,003 13.52 USD
-8.5
$26.5B 178.86M USD $106.5K 718.9 USD $2,000 13.5 USD $2,199 14.84 USD $26.5B 178.86M USD 16.77 $119.38 0.81 USD
FreeBit Co., Ltd.  3843.T $1,280 8.64 USD
-6.84
$25.83B 174.38M USD $232K 1.57K USD $1,229 8.3 USD $1,307 8.82 USD $25.83B 174.38M USD 7.69 $166.27 1.12 USD
Sharingtechnology, Inc.  3989.T $928 6.26 USD
-3.83
$21.45B 144.77M USD $626.4K 4.23K USD $884 5.97 USD $956 6.45 USD $21.45B 144.77M USD 14.66 $63.29 0.43 USD
Temairazu, Inc.  2477.T $2,479 16.73 USD
-10.05
$16.02B 108.11M USD $29.8K 201.16 USD $2,479 16.73 USD $2,599 17.54 USD $16.02B 108.11M USD 15.82 $156.67 1.06 USD
RAKUMACHI,Inc.  6037.T $759 5.12 USD
-11.64
$15.74B 106.25M USD $253.8K 1.71K USD $750 5.06 USD $805 5.43 USD $15.74B 106.25M USD 17.48 $43.41 0.29 USD
Ateam Holdings Co., Ltd.  3662.T $828 5.59 USD
-7.8
$15.37B 103.78M USD $193.3K 1.3K USD $807 5.45 USD $849 5.73 USD $15.37B 103.78M USD 9.08 $91.16 0.62 USD
LIFULL Co.,Ltd.  2120.T $120 0.81 USD
-11.76
$15.36B 103.68M USD $1.4M 9.43K USD $120 0.81 USD $127 0.86 USD $15.36B 103.68M USD 0 -$60.01 -0.4 USD
Geniee, Inc.  6562.T $1,220 8.24 USD
-13.66
$14.77B 99.7M USD $282.1K 1.9K USD $1,195 8.07 USD $1,280 8.64 USD $14.77B 99.7M USD 11.54 $105.65 0.71 USD
OpenDoor Inc.  3926.T $460 3.11 USD
-8.55
$14.27B 96.3M USD $144.4K 974.74 USD $430 2.9 USD $490 3.31 USD $14.27B 96.3M USD 0 -$9.2 -0.06 USD
Cookpad Inc.  2193.T $170 1.15 USD
-8.11
$14.03B 94.68M USD $2.26M 15.23K USD $164 1.11 USD $182 1.23 USD $14.03B 94.68M USD 10.91 $15.57 0.11 USD
Gurunavi, Inc.  2440.T $236 1.59 USD
-11.94
$13.31B 89.85M USD $623K 4.21K USD $236 1.59 USD $254 1.71 USD $13.31B 89.85M USD 36.25 $6.51 0.04 USD
WILLs Inc.  4482.T $574 3.87 USD
-5.9
$11.69B 78.89M USD $63.3K 427.29 USD $555 3.75 USD $590 3.98 USD $11.69B 78.89M USD 23.09 $24.85 0.17 USD
GMO TECH, Inc.  6026.T $8,090 54.61 USD
-8.48
$11.18B 75.5M USD $16.9K 114.08 USD $8,000 54 USD $8,660 58.46 USD $11.18B 75.5M USD 16.50 $490.25 3.31 USD
Cross Marketing Group Inc.  3675.T $563 3.8 USD
-12.98
$10.61B 71.65M USD $301.6K 2.04K USD $562 3.79 USD $593 4 USD $10.61B 71.65M USD 7.78 $72.35 0.49 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $748 5.05 USD
-3.73
$9.67B 65.31M USD $69.9K 471.84 USD $730 4.93 USD $762 5.14 USD $9.67B 65.31M USD 9.38 $79.66 0.54 USD
Adways Inc.  2489.T $241 1.63 USD
-4.37
$9.42B 63.58M USD $235.2K 1.59K USD $214 1.44 USD $250 1.69 USD $9.42B 63.58M USD 0 -$12.09 -0.08 USD
Imagineer Co.,Ltd.  4644.T $944 6.37 USD
-4.26
$9.09B 61.38M USD $36.5K 246.39 USD $925 6.24 USD $965 6.51 USD $9.09B 61.38M USD 19.53 $48.33 0.33 USD
Livero Inc.  9245.T $1,649 11.13 USD
-8.95
$8.63B 58.26M USD $9.1K 61.43 USD $1,630 11 USD $1,750 11.81 USD $8.63B 58.26M USD 27.93 $59.04 0.4 USD
GMO Media Inc.  6180.T $3,855 26.02 USD
-7
$6.91B 46.67M USD $7.9K 53.33 USD $3,650 24.64 USD $3,980 26.87 USD $6.91B 46.67M USD 12.16 $316.88 2.14 USD
Beaglee Inc.  3981.T $1,120 7.56 USD
-15.02
$6.26B 42.23M USD $101.7K 686.5 USD $1,120 7.56 USD $1,250 8.44 USD $6.26B 42.23M USD 8.57 $130.59 0.88 USD
MINKABU THE INFONOID, Inc.  4436.T $380 2.57 USD
-14.41
$5.69B 38.43M USD $395.4K 2.67K USD $378 2.55 USD $402 2.71 USD $5.69B 38.43M USD 0 -$82.95 -0.5 USD
Jimoty, Inc.  7082.T $1,140 7.7 USD
-8.87
$5.65B 38.11M USD $72.4K 488.72 USD $1,140 7.7 USD $1,230 8.3 USD $5.65B 38.11M USD 15.95 $71.43 0.48 USD
coconala Inc.  4176.T $220 1.49 USD
-15.38
$5.26B 35.47M USD $501.1K 3.38K USD $219 1.48 USD $232 1.57 USD $5.26B 35.47M USD 21.97 $10.01 0.07 USD
Media Kobo, Inc.  3815.T $470 3.17 USD
-5.05
$4.74B 31.98M USD $21.9K 147.83 USD $467 3.15 USD $490 3.31 USD $4.74B 31.98M USD 0 -$26.87 -0.1 USD
ItoKuro Inc.  6049.T $217 1.46 USD
-12.85
$4.4B 29.72M USD $80.5K 543.4 USD $217 1.46 USD $232 1.57 USD $4.4B 29.72M USD 117.93 $1.84 0.01 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $328 2.21 USD
-7.87
$3.9B 26.32M USD $21.1K 142.43 USD $325 2.19 USD $340 2.3 USD $3.9B 26.32M USD 15.38 $21.32 0.14 USD
All About, Inc.  2454.T $278 1.88 USD
-9.15
$3.89B 26.24M USD $48.3K 326.04 USD $262 1.77 USD $298 2.01 USD $3.89B 26.24M USD 0 -$30.72 -0.2 USD
Aucfan Co., Ltd.  3674.T $318 2.15 USD
-10.17
$3.25B 21.94M USD $25.7K 173.48 USD $306 2.07 USD $340 2.3 USD $3.25B 21.94M USD 17.51 $18.16 0.12 USD
Hatena Co., Ltd.  3930.T $1,075 7.26 USD
-14.41
$3.21B 21.68M USD $42.5K 286.89 USD $1,050 7.09 USD $1,159 7.82 USD $3.21B 21.68M USD 15.99 $67.19 0.45 USD
Livesense Inc.  6054.T $116 0.78 USD
-8.66
$3.19B 21.53M USD $110K 742.53 USD $113 0.76 USD $121 0.82 USD $3.19B 21.53M USD 16.15 $7.18 0.05 USD
DIGITAL PLUS, Inc.  3691.T $619 4.18 USD
-7.61
$2.55B 17.2M USD $22.4K 151.21 USD $577 3.89 USD $630 4.25 USD $2.55B 17.2M USD 107.46 $5.76 0.04 USD
Medical Net, Inc.  3645.T $270 1.82 USD
-8.16
$2.37B 16.03M USD $51.1K 344.94 USD $264 1.78 USD $289 1.95 USD $2.37B 16.03M USD 0 -$14.03 -0.09 USD
Interfactory, Inc.  4057.T $511 3.45 USD
-6.75
$2.06B 13.92M USD $14K 94.5 USD $482 3.25 USD $514 3.47 USD $2.06B 13.92M USD 13.12 $38.94 0.26 USD
Retty Inc.  7356.T $129 0.87 USD
-10.42
$1.92B 12.97M USD $66.8K 450.92 USD $125 0.84 USD $134 0.9 USD $1.92B 12.97M USD 0 -$5.37 -0.03 USD
Allied Architects, Inc.  6081.T $132 0.89 USD
-13.73
$1.88B 12.66M USD $182.8K 1.23K USD $131 0.88 USD $142 0.96 USD $1.88B 12.66M USD 0 -$28.26 -0.1 USD
TEMONA.inc.  3985.T $168 1.13 USD
-5.08
$1.79B 12.12M USD $142.1K 959.21 USD $157 1.06 USD $173 1.17 USD $1.79B 12.12M USD 0 -$36.84 -0.2 USD
Linkbal Inc.  6046.T $92 0.62 USD
-9.8
$1.72B 11.63M USD $101.4K 684.48 USD $91 0.61 USD $97 0.65 USD $1.72B 11.63M USD 0 -$6.65 -0.04 USD
ALiNK Internet, Inc.  7077.T $921 6.22 USD
-5.15
$1.66B 11.23M USD $8.2K 55.35 USD $921 6.22 USD $948 6.4 USD $1.66B 11.23M USD 19.72 $46.69 0.32 USD
Silver Egg Technology Co., Ltd.  3961.T $555 3.75 USD
-14.09
$1.65B 11.12M USD $42.2K 284.86 USD $555 3.75 USD $598 4.04 USD $1.65B 11.12M USD 29.31 $18.93 0.13 USD
I-Freek Mobile Inc.  3845.T $73 0.49 USD
-14.12
$1.56B 10.52M USD $3.74M 25.22K USD $73 0.49 USD $89 0.6 USD $1.56B 10.52M USD 0 -$3.26 -0.02 USD
Ekitan & Co., Ltd.  3646.T $316 2.13 USD
-0.32
$1.49B 10.07M USD $54.5K 367.89 USD $293 1.98 USD $316 2.13 USD $1.49B 10.07M USD 36.23 $8.72 0.06 USD
DesignOne Japan, Inc.  6048.T $95 0.64 USD
-8.65
$1.4B 9.48M USD $134.6K 908.59 USD $89 0.6 USD $100 0.68 USD $1.4B 9.48M USD 0 -$21.05 -0.1 USD
Magmag, Inc.  4059.T $388 2.62 USD
-11.01
$1.09B 7.37M USD $23.3K 157.28 USD $388 2.62 USD $420 2.84 USD $1.09B 7.37M USD 0 -$30.03 -0.2 USD
logly,Inc.  6579.T $259 1.75 USD
-9.44
$984.98M 6.65M USD $15.8K 106.65 USD $250 1.69 USD $287 1.94 USD $984.98M 6.65M USD 0 -$26.62 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici