Le pays : Japon Bourse : Tokyo Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Tokyo (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,616.5 17.66 USD |
-2.06
|
$528.37B 3.57B USD | $629.4K 4.25K USD | $2,600 17.55 USD | $2,700 18.23 USD | $528.37B 3.57B USD | 25.83 | $101.26 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
+3.31
|
$23.96B 161.75M USD | $397.6K 2.68K USD | $182 1.23 USD | $187 1.26 USD | $23.96B 161.75M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $376 2.54 USD |
+0.27
|
$8.9B 60.07M USD | $424.4K 2.86K USD | $367 2.48 USD | $378 2.55 USD | $8.9B 60.07M USD | 34.71 | $10.83 0.07 USD | |
| Allied Architects, Inc. 6081.T | $223 1.51 USD |
+3.72
|
$3.17B 21.39M USD | $137.4K 927.49 USD | $216 1.46 USD | $224 1.51 USD | $3.17B 21.39M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $206 1.39 USD |
+3.52
|
$3.08B 20.81M USD | $152.2K 1.03K USD | $198 1.34 USD | $208 1.4 USD | $3.08B 20.81M USD | 0 | -$1.03 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $116 0.78 USD |
+2.65
|
$2.48B 16.71M USD | $286K 1.93K USD | $111 0.75 USD | $119 0.8 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $133 0.9 USD |
+19.82
|
$2.22B 15M USD | $14.24M 96.1K USD | $110 0.74 USD | $150 1.01 USD | $2.22B 15M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,940 73.85 USD |
+0.46
|
$434.96B 2.94B USD | $109.9K 741.86 USD | $10,745 72.53 USD | $10,980 74.12 USD | $434.96B 2.94B USD | 31.25 | $350.08 2.36 USD | |
| Weathernews Inc. 4825.T | $4,125 27.84 USD |
-2.48
|
$93.73B 632.68M USD | $223.5K 1.51K USD | $4,095 27.64 USD | $4,295 28.99 USD | $93.73B 632.68M USD | 30.21 | $136.54 0.92 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,986 13.41 USD |
+2.53
|
$81.45B 549.79M USD | $352.9K 2.38K USD | $1,955 13.2 USD | $2,023 13.66 USD | $81.45B 549.79M USD | 24.33 | $81.62 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,030 13.7 USD |
+2.16
|
$72.08B 486.57M USD | $376.7K 2.54K USD | $1,995 13.47 USD | $2,032 13.72 USD | $72.08B 486.57M USD | 44.05 | $46.08 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,037 7 USD |
+0.1
|
$55.35B 373.64M USD | $120K 810.03 USD | $1,027 6.93 USD | $1,039 7.01 USD | $55.35B 373.64M USD | 21.23 | $48.84 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
-0.05
|
$52.68B 355.58M USD | $97.2K 656.13 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $465 3.14 USD |
0
|
$46.53B 314.09M USD | $155.7K 1.05K USD | $462 3.12 USD | $468 3.16 USD | $46.53B 314.09M USD | 12.21 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,530 10.33 USD |
+2.75
|
$44.46B 300.14M USD | $96.7K 652.75 USD | $1,492 10.07 USD | $1,547 10.44 USD | $44.46B 300.14M USD | 22.02 | $69.46 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,390 16.13 USD |
+1.19
|
$32.22B 217.46M USD | $46.2K 311.86 USD | $2,355 15.9 USD | $2,411 16.27 USD | $32.22B 217.46M USD | 28.98 | $82.46 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,382 9.33 USD |
+1.54
|
$27.89B 188.27M USD | $60.3K 407.04 USD | $1,362 9.19 USD | $1,384 9.34 USD | $27.89B 188.27M USD | 8.31 | $166.25 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,269 8.57 USD |
-0.16
|
$27.06B 182.65M USD | $112K 756.03 USD | $1,261 8.51 USD | $1,272 8.59 USD | $27.06B 182.65M USD | 17.30 | $73.35 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,935 13.06 USD |
+1.63
|
$25.6B 172.79M USD | $36K 243.01 USD | $1,901 12.83 USD | $1,935 13.06 USD | $25.6B 172.79M USD | 16.23 | $119.2 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,025 6.92 USD |
-0.77
|
$24.72B 166.84M USD | $143.9K 971.37 USD | $1,025 6.92 USD | $1,046 7.06 USD | $24.72B 166.84M USD | 16.25 | $63.04 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $1,025 6.92 USD |
+3.02
|
$20.64B 139.35M USD | $120.6K 814.08 USD | $988 6.67 USD | $1,026 6.93 USD | $20.64B 139.35M USD | 23.58 | $43.46 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,070 20.72 USD |
+0.33
|
$19.39B 130.9M USD | $14.8K 99.9 USD | $3,065 20.69 USD | $3,110 20.99 USD | $19.39B 130.9M USD | 19.56 | $156.88 1.06 USD | |
| Geniee, Inc. 6562.T | $1,590 10.73 USD |
+1.6
|
$19.25B 129.93M USD | $131.5K 887.66 USD | $1,540 10.4 USD | $1,597 10.78 USD | $19.25B 129.93M USD | 11.66 | $136.26 0.92 USD | |
| Cookpad Inc. 2193.T | $222 1.5 USD |
+1.83
|
$17.14B 115.67M USD | $591.4K 3.99K USD | $216 1.46 USD | $224 1.51 USD | $17.14B 115.67M USD | 17.42 | $12.74 0.09 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
+0.2
|
$15.51B 104.67M USD | $22.2K 149.86 USD | $498 3.36 USD | $504 3.4 USD | $15.51B 104.67M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+1.59
|
$14.44B 97.47M USD | $222K 1.5K USD | $254 1.71 USD | $257 1.73 USD | $14.44B 97.47M USD | 128.00 | $2 0.01 USD | |
| Adways Inc. 2489.T | $348 2.35 USD |
+2.65
|
$13.6B 91.81M USD | $363.6K 2.45K USD | $338 2.28 USD | $354 2.39 USD | $13.6B 91.81M USD | 0 | -$14.92 -0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $716 4.83 USD |
+0.56
|
$13.5B 91.12M USD | $25.2K 170.11 USD | $711 4.8 USD | $719 4.85 USD | $13.5B 91.12M USD | 9.90 | $72.32 0.49 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
+0.92
|
$12.69B 85.64M USD | $8.2K 55.35 USD | $652 4.4 USD | $660 4.46 USD | $12.69B 85.64M USD | 20.32 | $32.47 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,183 7.99 USD |
+3.14
|
$11.72B 79.1M USD | $126.3K 852.56 USD | $1,147 7.74 USD | $1,195 8.07 USD | $11.72B 79.1M USD | 24.87 | $47.56 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $2.8K 18.9 USD | $774 5.22 USD | $776 5.24 USD | $9.94B 67.07M USD | 10.13 | $76.39 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+0.2
|
$9.62B 64.95M USD | $1.9K 12.83 USD | $997 6.73 USD | $1,000 6.75 USD | $9.62B 64.95M USD | 15.94 | $62.64 0.42 USD | |
| Livero Inc. 9245.T | $1,698 11.46 USD |
+0.35
|
$8.89B 60M USD | $1.1K 7.43 USD | $1,696 11.45 USD | $1,714 11.57 USD | $8.89B 60M USD | 28.73 | $59.09 0.4 USD | |
| GMO Media Inc. 6180.T | $4,720 31.86 USD |
+1.83
|
$8.46B 57.14M USD | $1.3K 8.78 USD | $4,640 31.32 USD | $4,720 31.86 USD | $8.46B 57.14M USD | 14.90 | $316.71 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $520 3.51 USD |
+1.17
|
$7.79B 52.6M USD | $70K 472.52 USD | $510 3.44 USD | $522 3.52 USD | $7.79B 52.6M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,335 9.01 USD |
-0.6
|
$7.51B 50.66M USD | $7K 47.25 USD | $1,332 8.99 USD | $1,358 9.17 USD | $7.51B 50.66M USD | 6.09 | $219.21 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,960 46.98 USD |
+2.65
|
$7.39B 49.86M USD | $7.9K 53.33 USD | $6,770 45.7 USD | $7,040 47.52 USD | $7.39B 49.86M USD | 14.18 | $490.68 3.31 USD | |
| Media Kobo, Inc. 3815.T | $584 3.94 USD |
+0.86
|
$5.89B 39.73M USD | $16.3K 110.03 USD | $577 3.89 USD | $585 3.95 USD | $5.89B 39.73M USD | 0 | -$32.93 -0.2 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+0.35
|
$5.8B 39.17M USD | $17.4K 117.45 USD | $282 1.9 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.40 | $13.36 0.09 USD | |
| All About, Inc. 2454.T | $367 2.48 USD |
0
|
$5.13B 34.65M USD | $6.9K 46.58 USD | $367 2.48 USD | $373 2.52 USD | $5.13B 34.65M USD | 0 | -$2.79 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,069 7.22 USD |
+5.11
|
$4.65B 31.37M USD | $37.1K 250.44 USD | $1,020 6.89 USD | $1,069 7.22 USD | $4.65B 31.37M USD | 0 | -$7.91 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,445 9.75 USD |
-1.63
|
$4.39B 29.62M USD | $12.5K 84.38 USD | $1,441 9.73 USD | $1,479 9.98 USD | $4.39B 29.62M USD | 21.50 | $67.19 0.45 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.68M USD | $99.8K 673.68 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.68M USD | 20.75 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $366 2.47 USD |
-0.27
|
$3.86B 26.07M USD | $5.2K 35.1 USD | $362 2.44 USD | $374 2.52 USD | $3.86B 26.07M USD | 48.79 | $7.5 0.05 USD | |
| Zappallas, Inc. 3770.T | $372 2.51 USD |
+0.27
|
$3.34B 22.54M USD | $2.6K 17.55 USD | $371 2.5 USD | $373 2.52 USD | $3.34B 22.54M USD | 17.42 | $21.35 0.14 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $7.1K 47.93 USD | $304 2.05 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14 -0.09 USD | |
| Linkbal Inc. 6046.T | $135 0.91 USD |
-0.74
|
$2.53B 17.08M USD | $439.2K 2.96K USD | $131 0.88 USD | $139 0.94 USD | $2.53B 17.08M USD | 0 | -$5.66 -0.03 USD | |
| TEMONA.inc. 3985.T | $232 1.57 USD |
+1.75
|
$2.48B 16.73M USD | $19.6K 132.31 USD | $229 1.55 USD | $235 1.59 USD | $2.48B 16.73M USD | 0 | -$28.83 -0.1 USD | |
| Interfactory, Inc. 4057.T | $564 3.81 USD |
+1.62
|
$2.28B 15.36M USD | $3.3K 22.28 USD | $555 3.75 USD | $564 3.81 USD | $2.28B 15.36M USD | 14.47 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
-0.09
|
$1.96B 13.25M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.96B 13.25M USD | 35.34 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $256 1.73 USD |
+1.59
|
$1.92B 12.97M USD | $117.1K 790.46 USD | $250 1.69 USD | $258 1.74 USD | $1.92B 12.97M USD | 0 | -$21.48 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
+0.48
|
$1.88B 12.66M USD | $4.9K 33.08 USD | $627 4.23 USD | $638 4.31 USD | $1.88B 12.66M USD | 61.71 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $375 2.53 USD |
+1.08
|
$1.77B 11.95M USD | $13.8K 93.15 USD | $373 2.52 USD | $379 2.56 USD | $1.77B 11.95M USD | 30.86 | $12.15 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
+2.02
|
$1.57B 10.58M USD | $150.3K 1.01K USD | $98 0.66 USD | $101 0.68 USD | $1.57B 10.58M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $514 3.47 USD |
+1.38
|
$1.45B 9.77M USD | $1.3K 8.78 USD | $505 3.41 USD | $514 3.47 USD | $1.45B 9.77M USD | 0 | -$30.63 -0.2 USD | |
| logly,Inc. 6579.T | $380 2.57 USD |
-0.26
|
$1.45B 9.76M USD | $500 3.38 USD | $380 2.57 USD | $381 2.57 USD | $1.45B 9.76M USD | 0 | -$49.82 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}