Le pays : Japon Bourse : Tokyo Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (60)
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Tokyo (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,495.5 16.85 USD |
+1.05
|
$493.56B 3.33B USD | $535K 3.61K USD | $2,473.5 16.7 USD | $2,506.5 16.92 USD | $493.56B 3.33B USD | 24.38 | $102.32 0.69 USD | |
| LIFULL Co.,Ltd. 2120.T | $182 1.23 USD |
+3.41
|
$23.32B 157.42M USD | $1.06M 7.14K USD | $176 1.19 USD | $183 1.24 USD | $23.32B 157.42M USD | 0 | -$70.54 -0.4 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
-0.55
|
$15.02B 101.36M USD | $339.6K 2.29K USD | $180 1.22 USD | $185 1.25 USD | $15.02B 101.36M USD | 14.28 | $12.67 0.09 USD | |
| coconala Inc. 4176.T | $349 2.36 USD |
-1.97
|
$8.43B 56.88M USD | $623.2K 4.21K USD | $344 2.32 USD | $363 2.45 USD | $8.43B 56.88M USD | 32.89 | $10.61 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $258 1.74 USD |
-11.03
|
$2.18B 14.69M USD | $458.1K 3.09K USD | $258 1.74 USD | $268 1.81 USD | $2.18B 14.69M USD | 0 | -$19.08 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $101 0.68 USD |
0
|
$2.16B 14.55M USD | $68.3K 461.04 USD | $101 0.68 USD | $104 0.7 USD | $2.16B 14.55M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
-1.1
|
$1.52B 10.26M USD | $583.9K 3.94K USD | $90 0.61 USD | $95 0.64 USD | $1.52B 10.26M USD | 0 | -$52.74 -0.3 USD | |
| Visional, Inc. 4194.T | $9,092 61.37 USD |
-0.03
|
$361.61B 2.44B USD | $131.7K 889.01 USD | $9,015 60.85 USD | $9,145 61.73 USD | $361.61B 2.44B USD | 28.24 | $321.86 2.17 USD | |
| Weathernews Inc. 4825.T | $4,030 27.2 USD |
+3.73
|
$89.3B 602.77M USD | $174.7K 1.18K USD | $3,875 26.16 USD | $4,030 27.2 USD | $89.3B 602.77M USD | 30.58 | $131.78 0.89 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
-0.19
|
$84.57B 570.87M USD | $23.5K 158.63 USD | $2,094 14.14 USD | $2,099 14.17 USD | $84.57B 570.87M USD | 17.21 | $121.66 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,114 14.27 USD |
+2.22
|
$75.39B 508.92M USD | $322.3K 2.18K USD | $2,098 14.16 USD | $2,175 14.68 USD | $75.39B 508.92M USD | 44.84 | $47.14 0.32 USD | |
| Zenrin Co., Ltd. 9474.T | $1,165 7.86 USD |
+2.1
|
$62.18B 419.76M USD | $106.8K 720.93 USD | $1,139 7.69 USD | $1,168 7.88 USD | $62.18B 419.76M USD | 19.52 | $59.67 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
-0.07
|
$54.93B 370.78M USD | $172.9K 1.17K USD | $1,457 9.84 USD | $1,511 10.2 USD | $54.93B 370.78M USD | 29.94 | $49.63 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $461 3.11 USD |
+2.67
|
$46.3B 312.52M USD | $406.8K 2.75K USD | $450 3.04 USD | $464 3.13 USD | $46.3B 312.52M USD | 11.79 | $39.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,525 10.29 USD |
-2.12
|
$44.32B 299.16M USD | $90.7K 612.25 USD | $1,522 10.27 USD | $1,542 10.41 USD | $44.32B 299.16M USD | 27.03 | $56.4 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,558 10.52 USD |
+0.19
|
$39.42B 266.09M USD | $65.3K 440.79 USD | $1,545 10.43 USD | $1,570 10.6 USD | $39.42B 266.09M USD | 23.25 | $66.99 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,339 15.79 USD |
+0.43
|
$31.49B 212.58M USD | $15.8K 106.65 USD | $2,313 15.61 USD | $2,345 15.83 USD | $31.49B 212.58M USD | 26.45 | $88.41 0.6 USD | |
| FreeBit Co., Ltd. 3843.T | $1,554 10.49 USD |
+0.71
|
$31.36B 211.7M USD | $24.2K 163.36 USD | $1,537 10.38 USD | $1,555 10.5 USD | $31.36B 211.7M USD | 9.28 | $167.37 1.13 USD | |
| MarkLines Co., Ltd. 3901.T | $2,015 13.6 USD |
+0.6
|
$26.66B 179.93M USD | $61.3K 413.79 USD | $2,007 13.55 USD | $2,045 13.8 USD | $26.66B 179.93M USD | 16.77 | $120.09 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,006 6.79 USD |
-0.49
|
$23B 155.23M USD | $581.5K 3.93K USD | $994 6.71 USD | $1,029 6.95 USD | $23B 155.23M USD | 16.02 | $62.77 0.42 USD | |
| Temairazu, Inc. 2477.T | $3,175 21.43 USD |
-1.24
|
$20.43B 137.91M USD | $12.3K 83.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.43B 137.91M USD | 20.49 | $154.94 1.05 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,099 7.42 USD |
+0.83
|
$20.41B 137.74M USD | $62.7K 423.24 USD | $1,089 7.35 USD | $1,100 7.43 USD | $20.41B 137.74M USD | 11.96 | $91.88 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $904 6.1 USD |
-0.11
|
$18.57B 125.34M USD | $77.6K 523.82 USD | $891 6.01 USD | $918 6.2 USD | $18.57B 125.34M USD | 20.83 | $43.39 0.29 USD | |
| Geniee, Inc. 6562.T | $1,368 9.23 USD |
-0.36
|
$16.62B 112.2M USD | $58.5K 394.89 USD | $1,363 9.2 USD | $1,384 9.34 USD | $16.62B 112.2M USD | 12.93 | $105.75 0.71 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
-0.79
|
$15.63B 105.51M USD | $63.7K 429.99 USD | $498 3.36 USD | $510 3.44 USD | $15.63B 105.51M USD | 0 | -$3.85 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
0
|
$14.1B 95.18M USD | $212.4K 1.43K USD | $248 1.67 USD | $251 1.69 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.44B 90.73M USD | $28.7K 193.73 USD | $709 4.79 USD | $719 4.85 USD | $13.44B 90.73M USD | 9.86 | $72.2 0.49 USD | |
| WILLs Inc. 4482.T | $684 4.62 USD |
+0.44
|
$13.15B 88.75M USD | $9.1K 61.43 USD | $682 4.6 USD | $692 4.67 USD | $13.15B 88.75M USD | 20.96 | $32.63 0.22 USD | |
| Adways Inc. 2489.T | $278 1.88 USD |
-2.11
|
$11.1B 74.92M USD | $77K 519.77 USD | $277 1.87 USD | $287 1.94 USD | $11.1B 74.92M USD | 0 | -$14.61 -0.09 USD | |
| GMO TECH, Inc. 6026.T | $7,740 52.25 USD |
+0.39
|
$10.7B 72.23M USD | $14.1K 95.18 USD | $7,680 51.84 USD | $7,890 53.26 USD | $10.7B 72.23M USD | 15.78 | $490.36 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $780 5.27 USD |
+0.52
|
$10.2B 68.87M USD | $7.1K 47.93 USD | $777 5.24 USD | $780 5.27 USD | $10.2B 68.87M USD | 9.74 | $80.03 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $984 6.64 USD |
+0.31
|
$9.48B 63.98M USD | $5.5K 37.13 USD | $981 6.62 USD | $986 6.66 USD | $9.48B 63.98M USD | 20.28 | $48.51 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,912 12.91 USD |
+3.52
|
$9.47B 63.92M USD | $51.9K 350.34 USD | $1,850 12.49 USD | $1,950 13.16 USD | $9.47B 63.92M USD | 20.10 | $95.12 0.64 USD | |
| Livero Inc. 9245.T | $1,745 11.78 USD |
-0.46
|
$9.13B 61.66M USD | $1.5K 10.13 USD | $1,745 11.78 USD | $1,753 11.83 USD | $9.13B 61.66M USD | 29.53 | $59.08 0.4 USD | |
| GMO Media Inc. 6180.T | $4,765 32.17 USD |
+1.82
|
$8.55B 57.69M USD | $4.2K 28.35 USD | $4,690 31.66 USD | $4,790 32.33 USD | $8.55B 57.69M USD | 15.03 | $316.84 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $545 3.68 USD |
-2.15
|
$8.35B 56.34M USD | $96.8K 653.43 USD | $545 3.68 USD | $567 3.83 USD | $8.35B 56.34M USD | 0 | -$81.15 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,286 8.68 USD |
-0.92
|
$7.25B 48.94M USD | $11.6K 78.3 USD | $1,267 8.55 USD | $1,311 8.85 USD | $7.25B 48.94M USD | 5.92 | $217.21 1.47 USD | |
| ItoKuro Inc. 6049.T | $294 1.98 USD |
+0.68
|
$5.96B 40.26M USD | $18.9K 127.58 USD | $290 1.96 USD | $298 2.01 USD | $5.96B 40.26M USD | 158.91 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $532 3.59 USD |
+0.19
|
$5.36B 36.19M USD | $4.3K 29.03 USD | $530 3.58 USD | $534 3.6 USD | $5.36B 36.19M USD | 0 | -$32.97 -0.2 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.71
|
$4.91B 33.14M USD | $58.3K 393.54 USD | $336 2.27 USD | $354 2.39 USD | $4.91B 33.14M USD | 0 | -$30.19 -0.2 USD | |
| Zappallas, Inc. 3770.T | $391 2.64 USD |
-0.51
|
$4.67B 31.53M USD | $7.3K 49.28 USD | $388 2.62 USD | $394 2.66 USD | $4.67B 31.53M USD | 18.41 | $21.23 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,467 9.9 USD |
+1.1
|
$4.38B 29.58M USD | $5K 33.75 USD | $1,440 9.72 USD | $1,467 9.9 USD | $4.38B 29.58M USD | 21.59 | $67.92 0.46 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $9.7K 65.48 USD | $135 0.91 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
+0.86
|
$3.71B 25.07M USD | $6.8K 45.9 USD | $352 2.38 USD | $360 2.43 USD | $3.71B 25.07M USD | 46.75 | $7.55 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
0
|
$3.27B 22.06M USD | $18.9K 127.58 USD | $741 5 USD | $763 5.15 USD | $3.27B 22.06M USD | 0 | -$7.9 -0.05 USD | |
| Medical Net, Inc. 3645.T | $323 2.18 USD |
-0.92
|
$2.87B 19.39M USD | $41.1K 277.44 USD | $310 2.09 USD | $323 2.18 USD | $2.87B 19.39M USD | 0 | -$13.75 -0.09 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-2.33
|
$2.51B 16.97M USD | $107.1K 722.96 USD | $167 1.13 USD | $173 1.17 USD | $2.51B 16.97M USD | 0 | -$1.03 -0.006 USD | |
| Allied Architects, Inc. 6081.T | $171 1.15 USD |
-1.16
|
$2.46B 16.6M USD | $16.5K 111.38 USD | $171 1.15 USD | $173 1.17 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $221 1.49 USD |
+0.45
|
$2.36B 15.94M USD | $135K 911.29 USD | $216 1.46 USD | $234 1.58 USD | $2.36B 15.94M USD | 0 | -$28.94 -0.1 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
+3.48
|
$2.23B 15.05M USD | $42.5K 286.89 USD | $116 0.78 USD | $119 0.8 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-1.33
|
$2.13B 14.38M USD | $1.8K 12.15 USD | $520 3.51 USD | $527 3.56 USD | $2.13B 14.38M USD | 13.55 | $38.45 0.26 USD | |
| DesignOne Japan, Inc. 6048.T | $125 0.84 USD |
-6.72
|
$1.98B 13.37M USD | $486.4K 3.28K USD | $134 0.9 USD | $136 0.92 USD | $1.98B 13.37M USD | 0 | -$15.33 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $647 4.37 USD |
+0.78
|
$1.92B 12.96M USD | $7.4K 49.95 USD | $636 4.29 USD | $655 4.42 USD | $1.92B 12.96M USD | 62.87 | $10.29 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,059 7.15 USD |
-0.09
|
$1.91B 12.92M USD | $2.4K 16.2 USD | $1,042 7.03 USD | $1,067 7.2 USD | $1.91B 12.92M USD | 22.70 | $46.64 0.31 USD | |
| Ekitan & Co., Ltd. 3646.T | $335 2.26 USD |
-0.3
|
$1.59B 10.71M USD | $10.3K 69.53 USD | $333 2.25 USD | $338 2.28 USD | $1.59B 10.71M USD | 38.59 | $8.68 0.06 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-0.77
|
$1.48B 9.99M USD | $17.5K 118.13 USD | $372 2.51 USD | $390 2.63 USD | $1.48B 9.99M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $504 3.4 USD |
-1.56
|
$1.44B 9.73M USD | $700 4.73 USD | $504 3.4 USD | $505 3.41 USD | $1.44B 9.73M USD | 0 | -$30.14 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}