Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (58)
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- Tokyo (58)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Services de communication (58)
Contenu d'internet et information (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,790 72.84 USD |
-3.27
|
¥15T 101.4B USD | ¥7M 48.01K USD | ¥10,760 72.63 USD | ¥11,140 75.2 USD | ¥15T 101.4B USD | 31.00 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,307 22.32 USD |
-0.54
|
¥654B 4.42B USD | ¥1M 7.26K USD | ¥3,299 22.27 USD | ¥3,325 22.44 USD | ¥654B 4.42B USD | 34.77 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥677 4.57 USD |
-1.31
|
¥47B 318.42M USD | ¥874K 5.9K USD | ¥658 4.44 USD | ¥694 4.68 USD | ¥47B 318.42M USD | 16.20 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
+1.05
|
¥25B 167.2M USD | ¥816K 5.51K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+1.64
|
¥1B 8.5M USD | ¥6M 38.11K USD | ¥59 0.4 USD | ¥73 0.49 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,391 49.89 USD |
-8.25
|
¥297B 2.01B USD | ¥1M 7.37K USD | ¥7,209 48.66 USD | ¥7,489 50.55 USD | ¥297B 2.01B USD | 17.14 | ¥431 2.91 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,067 13.95 USD |
-0.48
|
¥92B 619.7M USD | ¥121K 818.81 USD | ¥2,052 13.85 USD | ¥2,083 14.06 USD | ¥92B 619.7M USD | 25.32 | ¥82 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,738 11.73 USD |
-1.19
|
¥91B 614.23M USD | ¥286K 1.93K USD | ¥1,729 11.67 USD | ¥1,757 11.86 USD | ¥91B 614.23M USD | 15.27 | ¥114 0.77 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,271 8.58 USD |
-13.24
|
¥52B 352.21M USD | ¥860K 5.8K USD | ¥1,271 8.58 USD | ¥1,540 10.4 USD | ¥52B 352.21M USD | 13.04 | ¥97 0.66 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥856 5.78 USD |
+0.12
|
¥46B 308.48M USD | ¥240K 1.62K USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥46B 308.48M USD | 16.68 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,601 17.56 USD |
+0.62
|
¥40B 269.45M USD | ¥54K 364.52 USD | ¥2,522 17.02 USD | ¥2,609 17.61 USD | ¥40B 269.45M USD | 12.02 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥385 2.6 USD |
-0.26
|
¥38B 257.73M USD | ¥318K 2.15K USD | ¥378 2.55 USD | ¥387 2.61 USD | ¥38B 257.73M USD | 9.24 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,440 9.72 USD |
+1.34
|
¥31B 212.12M USD | ¥163K 1.1K USD | ¥1,361 9.19 USD | ¥1,449 9.78 USD | ¥31B 212.12M USD | 9.57 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,056 7.13 USD |
+0.76
|
¥31B 207.16M USD | ¥50K 334.81 USD | ¥1,041 7.03 USD | ¥1,074 7.25 USD | ¥31B 207.16M USD | 13.24 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,222 15 USD |
-0.36
|
¥30B 202.61M USD | ¥28K 192.38 USD | ¥2,189 14.78 USD | ¥2,238 15.11 USD | ¥30B 202.61M USD | 12.72 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,017 13.62 USD |
-0.2
|
¥26B 178.6M USD | ¥178K 1.2K USD | ¥1,980 13.37 USD | ¥2,034 13.73 USD | ¥26B 178.6M USD | 9.92 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥980 6.62 USD |
-0.1
|
¥23B 158.31M USD | ¥103K 695.28 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥23B 158.31M USD | 15.85 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥995 6.72 USD |
+0.61
|
¥19B 129.65M USD | ¥180K 1.22K USD | ¥962 6.49 USD | ¥1,004 6.78 USD | ¥19B 129.65M USD | 14.66 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥920 6.21 USD |
+1.1
|
¥17B 115.42M USD | ¥42K 280.81 USD | ¥910 6.14 USD | ¥920 6.21 USD | ¥17B 115.42M USD | 28.64 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥17B 115.08M USD | ¥134K 901.16 USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.08M USD | 27.30 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,260 8.51 USD |
-0.87
|
¥16B 108.41M USD | ¥132K 891.71 USD | ¥1,248 8.42 USD | ¥1,270 8.57 USD | ¥16B 108.41M USD | 10.84 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
0
|
¥15B 98.28M USD | ¥24K 163.36 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥179K 1.21K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,248 15.17 USD |
-2.73
|
¥13B 89.59M USD | ¥16K 111.38 USD | ¥2,248 15.17 USD | ¥2,297 15.51 USD | ¥13B 89.59M USD | 12.86 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥890 6.01 USD |
-2.09
|
¥11B 73.38M USD | ¥99K 666.93 USD | ¥875 5.91 USD | ¥930 6.28 USD | ¥11B 73.38M USD | 14.52 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,978 13.35 USD |
+1.07
|
¥10B 70.86M USD | ¥1K 6.75 USD | ¥1,960 13.23 USD | ¥1,999 13.49 USD | ¥10B 70.86M USD | 21.78 | ¥91 0.61 USD | ||
|
Adways Inc.
2489.T
JP
|
¥264 1.78 USD |
+1.54
|
¥10B 69.65M USD | ¥154K 1.04K USD | ¥256 1.73 USD | ¥264 1.78 USD | ¥10B 69.65M USD | 40.80 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,022 6.9 USD |
+0.29
|
¥10B 66.5M USD | ¥8K 53.33 USD | ¥1,018 6.87 USD | ¥1,026 6.93 USD | ¥10B 66.5M USD | 13.19 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
-2.22
|
¥9B 59.49M USD | ¥1K 9.45 USD | ¥926 6.25 USD | ¥949 6.41 USD | ¥9B 59.49M USD | 10.35 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
-4.13
|
¥8B 56.29M USD | ¥632K 4.27K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥240 1.62 USD |
+6.19
|
¥7B 50.24M USD | ¥45K 301.74 USD | ¥225 1.52 USD | ¥240 1.62 USD | ¥7B 50.24M USD | 0 | -¥36 -0.2 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥123 0.83 USD |
-2.38
|
¥7B 46.81M USD | ¥158K 1.07K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥7B 46.81M USD | 29.42 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,216 8.21 USD |
-0.16
|
¥7B 45.87M USD | ¥900 6.08 USD | ¥1,212 8.18 USD | ¥1,217 8.22 USD | ¥7B 45.87M USD | 9.96 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,580 24.17 USD |
+0.42
|
¥6B 43.41M USD | ¥800 5.4 USD | ¥3,565 24.06 USD | ¥3,585 24.2 USD | ¥6B 43.41M USD | 10.10 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥412 2.78 USD |
-0.72
|
¥6B 42.74M USD | ¥26K 178.21 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥6B 42.74M USD | 8.45 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥246 1.66 USD |
-1.2
|
¥6B 37.2M USD | ¥214K 1.44K USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥6B 37.2M USD | 18.85 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥265 1.79 USD |
+2.71
|
¥5B 36.29M USD | ¥13K 87.75 USD | ¥255 1.72 USD | ¥266 1.8 USD | ¥5B 36.29M USD | 31.81 | ¥8 0.06 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,217 8.22 USD |
+0.33
|
¥5B 35.81M USD | ¥26K 172.81 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥5B 35.81M USD | 0 | -¥17 -0.1 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥4K 27.68 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
-1.16
|
¥5B 32.43M USD | ¥20K 132.98 USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥214 1.44 USD |
+2.88
|
¥5B 32.13M USD | ¥87K 589.97 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 32.13M USD | 108.08 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥319 2.15 USD |
+0.31
|
¥3B 22.66M USD | ¥5K 35.78 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥3B 22.66M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
+1.83
|
¥3B 20.65M USD | ¥45K 304.44 USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥920 6.21 USD |
-0.65
|
¥3B 18.62M USD | ¥27K 179.56 USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥3B 18.62M USD | 19.78 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥156 1.05 USD |
-0.64
|
¥2B 16.69M USD | ¥83K 562.3 USD | ¥153 1.03 USD | ¥163 1.1 USD | ¥2B 16.69M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥234 1.58 USD |
+0.43
|
¥2B 14.61M USD | ¥11K 74.93 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 14.61M USD | 56.11 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥108 0.73 USD |
-0.92
|
¥2B 13.68M USD | ¥66K 446.87 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.68M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
+0.57
|
¥2B 12.64M USD | ¥4K 24.3 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.61
|
¥2B 11.86M USD | ¥1K 8.1 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥116 0.78 USD |
+2.65
|
¥2B 11.71M USD | ¥23K 153.23 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 11.71M USD | 331.42 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥314 2.12 USD |
-0.95
|
¥1B 10.02M USD | ¥4K 24.3 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥1B 10.02M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
-1.41
|
¥1B 9.53M USD | ¥6K 37.13 USD | ¥350 2.36 USD | ¥365 2.46 USD | ¥1B 9.53M USD | 16.54 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥350 2.36 USD |
-4.63
|
¥1B 8.98M USD | ¥66K 442.14 USD | ¥341 2.3 USD | ¥374 2.52 USD | ¥1B 8.98M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥163 1.1 USD |
-1.21
|
¥1B 8.26M USD | ¥15K 101.25 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥1B 8.26M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
+2.72
|
¥1B 7.6M USD | ¥500 3.38 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥1B 7.6M USD | 51.85 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}