Le pays : Japon Bourse : Tokyo Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (151)
- {{country.name}}
- Tous les pays
- Japon (151)
Tokyo (151)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (151)
Logiciel - Application (151)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,497 37.11 USD |
+1.23
|
$2.42T 16.32B USD | $350.8K 2.37K USD | $5,480 36.99 USD | $5,547 37.44 USD | $2.42T 16.32B USD | 37.35 | $147.15 0.99 USD | |
| SHIFT Inc. 3697.T | $1,596 10.77 USD |
-5.14
|
$420.06B 2.84B USD | $9.92M 66.98K USD | $1,578 10.65 USD | $1,744 11.77 USD | $420.06B 2.84B USD | 51.83 | $30.79 0.21 USD | |
| Infomart Corporation 2492.T | $416 2.81 USD |
-0.72
|
$94.14B 635.48M USD | $429.7K 2.9K USD | $412 2.78 USD | $421 2.84 USD | $94.14B 635.48M USD | 124.17 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,430 23.15 USD |
+1.18
|
$71.86B 485.05M USD | $7.16M 48.36K USD | $3,400 22.95 USD | $3,910 26.39 USD | $71.86B 485.05M USD | 0 | -$37.28 -0.2 USD | |
| BASE,Inc. 4477.T | $395 2.67 USD |
0
|
$45.46B 306.86M USD | $165.3K 1.12K USD | $395 2.67 USD | $398 2.69 USD | $45.46B 306.86M USD | 137.15 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,089 7.35 USD |
+0.65
|
$44.45B 300.05M USD | $350.6K 2.37K USD | $1,069 7.22 USD | $1,092 7.37 USD | $44.45B 300.05M USD | 49.34 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,550 37.46 USD |
+0.36
|
$43.9B 296.32M USD | $629.3K 4.25K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.9B 296.32M USD | 63.92 | $86.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $417 2.81 USD |
+1.21
|
$34.74B 234.54M USD | $871.2K 5.88K USD | $412 2.78 USD | $427 2.88 USD | $34.74B 234.54M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
-1.6
|
$25.45B 171.79M USD | $3.23M 21.81K USD | $183 1.24 USD | $193 1.3 USD | $25.45B 171.79M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $67 0.45 USD |
0
|
$20.08B 135.57M USD | $16.96M 114.48K USD | $65 0.44 USD | $70 0.47 USD | $20.08B 135.57M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-8.14
|
$7.39B 49.92M USD | $1.98M 13.35K USD | $201 1.36 USD | $226 1.53 USD | $7.39B 49.92M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
0
|
$6.28B 42.36M USD | $500.2K 3.38K USD | $73 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $119 0.8 USD |
+0.85
|
$3.01B 20.34M USD | $4.94M 33.37K USD | $115 0.78 USD | $138 0.93 USD | $3.01B 20.34M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
-1.16
|
$2.22B 15.01M USD | $62.1K 419.19 USD | $170 1.15 USD | $175 1.18 USD | $2.22B 15.01M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,410 110.77 USD |
-0.94
|
$2.1T 14.18B USD | $48K 324.01 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.1T 14.18B USD | 34.63 | $473.76 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,104 34.45 USD |
-0.06
|
$282.06B 1.9B USD | $118.1K 797.21 USD | $5,052 34.1 USD | $5,121 34.57 USD | $282.06B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,495 23.59 USD |
-0.46
|
$267.24B 1.8B USD | $73.5K 496.15 USD | $3,471 23.43 USD | $3,516 23.73 USD | $267.24B 1.8B USD | 22.72 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,018 13.62 USD |
-1.51
|
$254.79B 1.72B USD | $277.6K 1.87K USD | $2,011 13.57 USD | $2,053 13.86 USD | $254.79B 1.72B USD | 123.12 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,730 25.18 USD |
+3.47
|
$219.76B 1.48B USD | $288K 1.94K USD | $3,630 24.5 USD | $3,745 25.28 USD | $219.76B 1.48B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,915 26.43 USD |
-1.14
|
$180.9B 1.22B USD | $146.9K 991.62 USD | $3,870 26.12 USD | $3,970 26.8 USD | $180.9B 1.22B USD | 42.25 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,740 25.25 USD |
-7.31
|
$129.27B 872.62M USD | $149.2K 1.01K USD | $3,690 24.91 USD | $4,080 27.54 USD | $129.27B 872.62M USD | 21.91 | $170.68 1.15 USD | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
-1.44
|
$118.39B 799.14M USD | $21.5K 145.13 USD | $5,480 36.99 USD | $5,580 37.67 USD | $118.39B 799.14M USD | 23.19 | $236.73 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,620 51.44 USD |
+0.53
|
$103.36B 697.73M USD | $53.8K 363.17 USD | $7,500 50.63 USD | $7,650 51.64 USD | $103.36B 697.73M USD | 33.28 | $228.92 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,211 14.92 USD |
-0.81
|
$90.14B 608.46M USD | $107.1K 722.96 USD | $2,193 14.8 USD | $2,267 15.3 USD | $90.14B 608.46M USD | 27.02 | $81.8 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,850 25.99 USD |
-0.65
|
$68.89B 465.03M USD | $6.4K 43.2 USD | $3,820 25.79 USD | $3,890 26.26 USD | $68.89B 465.03M USD | 14.89 | $258.46 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,199 14.84 USD |
+1.43
|
$68.63B 463.28M USD | $35.9K 242.34 USD | $2,158 14.57 USD | $2,201 14.86 USD | $68.63B 463.28M USD | 17.98 | $122.28 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $727 4.91 USD |
-1.22
|
$64.86B 437.82M USD | $66.4K 448.22 USD | $725 4.89 USD | $732 4.94 USD | $64.86B 437.82M USD | 193.86 | $3.75 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,025 20.42 USD |
-0.66
|
$62.54B 422.18M USD | $15.2K 102.6 USD | $3,025 20.42 USD | $3,085 20.82 USD | $62.54B 422.18M USD | 14.91 | $202.8 1.37 USD | |
| Fixstars Corporation 3687.T | $1,924 12.99 USD |
-1.03
|
$62.05B 418.89M USD | $178.4K 1.2K USD | $1,904 12.85 USD | $1,950 13.16 USD | $62.05B 418.89M USD | 32.23 | $59.68 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,320 22.41 USD |
-1.19
|
$61.33B 413.97M USD | $6.6K 44.55 USD | $3,315 22.38 USD | $3,390 22.88 USD | $61.33B 413.97M USD | 15.24 | $217.73 1.47 USD | |
| Safie Inc. 4375.T | $1,102 7.44 USD |
-1.34
|
$61.09B 412.4M USD | $186.2K 1.26K USD | $1,093 7.38 USD | $1,129 7.62 USD | $61.09B 412.4M USD | 0 | -$28.03 -0.1 USD | |
| Business Engineering Corporation 4828.T | $5,080 34.29 USD |
-1.74
|
$60.83B 410.62M USD | $7.3K 49.28 USD | $5,080 34.29 USD | $5,250 35.44 USD | $60.83B 410.62M USD | 18.26 | $278.15 1.88 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,810 12.22 USD |
+1.17
|
$54.18B 365.7M USD | $21.1K 142.43 USD | $1,792 12.1 USD | $1,814 12.25 USD | $54.18B 365.7M USD | 12.71 | $142.4 0.96 USD | |
| Avant Group Corporation 3836.T | $1,480 9.99 USD |
-1.27
|
$54.01B 364.61M USD | $33.1K 223.43 USD | $1,472 9.94 USD | $1,509 10.19 USD | $54.01B 364.61M USD | 16.90 | $87.54 0.59 USD | |
| CELSYS, Inc. 3663.T | $1,662 11.22 USD |
+1.47
|
$50.67B 342M USD | $140K 945.04 USD | $1,615 10.9 USD | $1,669 11.27 USD | $50.67B 342M USD | 37.57 | $44.23 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,490 23.56 USD |
-1.69
|
$49B 330.73M USD | $4.2K 28.35 USD | $3,490 23.56 USD | $3,565 24.06 USD | $49B 330.73M USD | 15.26 | $228.62 1.54 USD | |
| oRo Co., Ltd. 3983.T | $3,050 20.59 USD |
+1.91
|
$48.2B 325.4M USD | $58.4K 394.22 USD | $3,020 20.39 USD | $3,105 20.96 USD | $48.2B 325.4M USD | 23.69 | $128.7 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,811 12.22 USD |
-0.49
|
$44.78B 302.31M USD | $13.1K 88.43 USD | $1,798 12.14 USD | $1,846 12.46 USD | $44.78B 302.31M USD | 18.25 | $99.19 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,900 19.58 USD |
-0.58
|
$35.94B 242.6M USD | $44.3K 299.04 USD | $2,885 19.47 USD | $3,040 20.52 USD | $35.94B 242.6M USD | 18.61 | $155.77 1.05 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
-0.06
|
$35.63B 240.53M USD | $12.3K 83.03 USD | $1,773 11.97 USD | $1,798 12.14 USD | $35.63B 240.53M USD | 20.56 | $86.41 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,015 20.35 USD |
-0.17
|
$32.94B 222.39M USD | $8K 54 USD | $3,000 20.25 USD | $3,050 20.59 USD | $32.94B 222.39M USD | 39.15 | $77.01 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,889 12.75 USD |
-0.26
|
$31.29B 211.23M USD | $6.7K 45.23 USD | $1,883 12.71 USD | $1,911 12.9 USD | $31.29B 211.23M USD | 14.28 | $132.2 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $469 3.17 USD |
-0.42
|
$26.62B 179.67M USD | $27.2K 183.61 USD | $468 3.16 USD | $474 3.2 USD | $26.62B 179.67M USD | 29.36 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,747 11.79 USD |
-2.24
|
$24.45B 165.03M USD | $15.1K 101.93 USD | $1,746 11.79 USD | $1,808 12.2 USD | $24.45B 165.03M USD | 15.84 | $110.26 0.74 USD | |
| Beat Holdings Limited 9399.T | $1,295 8.74 USD |
+13.1
|
$23.57B 159.13M USD | $231.09K 1.56K USD | $1,159 7.82 USD | $1,382 9.33 USD | $23.57B 159.13M USD | 0 | -$90.11 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $3,890 26.26 USD |
+0.13
|
$23.54B 158.89M USD | $4.1K 27.68 USD | $3,885 26.22 USD | $3,970 26.8 USD | $23.54B 158.89M USD | 12.88 | $301.86 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-1.16
|
$22.94B 154.86M USD | $39.5K 266.64 USD | $511 3.45 USD | $519 3.5 USD | $22.94B 154.86M USD | 18.47 | $27.66 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,245 8.4 USD |
-0.4
|
$21.57B 145.6M USD | $1.8K 12.15 USD | $1,245 8.4 USD | $1,250 8.44 USD | $21.57B 145.6M USD | 19.04 | $65.38 0.44 USD | |
| UNITED, Inc. 2497.T | $564 3.81 USD |
-0.18
|
$21.07B 142.21M USD | $24.7K 166.73 USD | $564 3.81 USD | $568 3.83 USD | $21.07B 142.21M USD | 14.96 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $477 3.22 USD |
+0.63
|
$19.92B 134.45M USD | $22.1K 149.18 USD | $470 3.17 USD | $478 3.23 USD | $19.92B 134.45M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $911 6.15 USD |
+2.01
|
$17.88B 120.68M USD | $123K 830.28 USD | $893 6.03 USD | $922 6.22 USD | $17.88B 120.68M USD | 38.63 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $491 3.31 USD |
-0.61
|
$17.34B 117.02M USD | $55.8K 376.67 USD | $486 3.28 USD | $496 3.35 USD | $17.34B 117.02M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $991 6.69 USD |
+0.3
|
$16.57B 111.83M USD | $5.3K 35.78 USD | $984 6.64 USD | $992 6.7 USD | $16.57B 111.83M USD | 12.09 | $81.91 0.55 USD | |
| Gunosy Inc. 6047.T | $655 4.42 USD |
-0.76
|
$15.88B 107.21M USD | $56.5K 381.39 USD | $650 4.39 USD | $662 4.47 USD | $15.88B 107.21M USD | 0 | -$2.84 -0.01 USD | |
| HEROZ, Inc. 4382.T | $1,049 7.08 USD |
+0.29
|
$15.81B 106.73M USD | $42.8K 288.91 USD | $1,031 6.96 USD | $1,051 7.09 USD | $15.81B 106.73M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
-0.15
|
$15.7B 106M USD | $7.4K 49.95 USD | $1,370 9.25 USD | $1,385 9.35 USD | $15.7B 106M USD | 7.72 | $177.79 1.2 USD | |
| Headwaters Co.,Ltd 4011.T | $4,090 27.61 USD |
+2
|
$15.53B 104.82M USD | $46.7K 315.24 USD | $3,940 26.6 USD | $4,150 28.01 USD | $15.53B 104.82M USD | 62.57 | $65.36 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $5,110 34.49 USD |
+0.2
|
$15.46B 104.34M USD | $500 3.38 USD | $5,100 34.43 USD | $5,120 34.56 USD | $15.46B 104.34M USD | 14.21 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,291 15.46 USD |
-0.13
|
$14.7B 99.2M USD | $700 4.73 USD | $2,258 15.24 USD | $2,300 15.53 USD | $14.7B 99.2M USD | 22.24 | $103 0.7 USD | |
| Paycloud Holdings Inc. 4015.T | $913 6.16 USD |
+0.77
|
$14.49B 97.79M USD | $71.9K 485.35 USD | $902 6.09 USD | $917 6.19 USD | $14.49B 97.79M USD | 46.22 | $19.75 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,904 12.85 USD |
+0.21
|
$14.45B 97.51M USD | $600 4.05 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.45B 97.51M USD | 20.12 | $94.62 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,011 6.82 USD |
-0.88
|
$14.13B 95.35M USD | $9.9K 66.83 USD | $1,010 6.82 USD | $1,027 6.93 USD | $14.13B 95.35M USD | 10.85 | $93.13 0.63 USD | |
| Abalance Corporation 3856.T | $744 5.02 USD |
-0.54
|
$14.06B 94.93M USD | $300.7K 2.03K USD | $717 4.84 USD | $768 5.18 USD | $14.06B 94.93M USD | 2.09 | $355.9 2.4 USD | |
| HIMACS, Ltd. 4299.T | $1,193 8.05 USD |
-0.17
|
$13.83B 93.35M USD | $8.5K 57.38 USD | $1,190 8.03 USD | $1,201 8.11 USD | $13.83B 93.35M USD | 10.68 | $111.61 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,405 9.48 USD |
+0.79
|
$13.6B 91.8M USD | $9.6K 64.8 USD | $1,400 9.45 USD | $1,405 9.48 USD | $13.6B 91.8M USD | 15.89 | $88.38 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
-0.97
|
$13.09B 88.34M USD | $36.3K 245.04 USD | $307 2.07 USD | $310 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,757 11.86 USD |
0
|
$11.98B 80.88M USD | $7.8K 52.65 USD | $1,754 11.84 USD | $1,764 11.91 USD | $11.98B 80.88M USD | 11.33 | $154.97 1.05 USD | |
| Kudan Inc. 4425.T | $1,040 7.02 USD |
-0.48
|
$11.74B 79.22M USD | $13.5K 91.13 USD | $1,034 6.98 USD | $1,047 7.07 USD | $11.74B 79.22M USD | 0 | -$72.84 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $950 6.41 USD |
-0.84
|
$11.52B 77.74M USD | $77.1K 520.45 USD | $944 6.37 USD | $963 6.5 USD | $11.52B 77.74M USD | 13.36 | $71.08 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $973 6.57 USD |
-0.1
|
$11.43B 77.18M USD | $500 3.38 USD | $959 6.47 USD | $974 6.57 USD | $11.43B 77.18M USD | 17.99 | $54.06 0.36 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,010 13.57 USD |
-0.99
|
$10.8B 72.88M USD | $2.4K 16.2 USD | $2,005 13.53 USD | $2,030 13.7 USD | $10.8B 72.88M USD | 32.67 | $61.51 0.42 USD | |
| Asteria Corporation 3853.T | $636 4.29 USD |
+0.63
|
$10.69B 72.16M USD | $87.8K 592.67 USD | $628 4.24 USD | $643 4.34 USD | $10.69B 72.16M USD | 18.16 | $35.01 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $767 5.18 USD |
+1.05
|
$10.67B 72M USD | $46.8K 315.91 USD | $763 5.15 USD | $775 5.23 USD | $10.67B 72M USD | 16.98 | $45.16 0.3 USD | |
| ATLED CORP. 3969.T | $1,420 9.59 USD |
+0.42
|
$10.63B 71.77M USD | $7K 47.25 USD | $1,420 9.59 USD | $1,433 9.67 USD | $10.63B 71.77M USD | 14.59 | $97.28 0.66 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,010 20.32 USD |
-0.99
|
$10.53B 71.09M USD | $500 3.38 USD | $3,010 20.32 USD | $3,040 20.52 USD | $10.53B 71.09M USD | 6.70 | $448.7 3.03 USD | |
| eole Inc. 2334.T | $3,335 22.51 USD |
+13.44
|
$10.49B 70.78M USD | $1.12M 7.54K USD | $2,920 19.71 USD | $3,375 22.78 USD | $10.49B 70.78M USD | 0 | -$186.4 -1.2 USD | |
| Yappli, Inc. 4168.T | $808 5.45 USD |
-0.49
|
$10.31B 69.61M USD | $112.3K 758.06 USD | $788 5.32 USD | $811 5.47 USD | $10.31B 69.61M USD | 14.03 | $57.57 0.39 USD | |
| Science Arts, Inc. 4412.T | $1,216 8.21 USD |
+1
|
$9.83B 66.38M USD | $51.7K 348.99 USD | $1,187 8.01 USD | $1,241 8.38 USD | $9.83B 66.38M USD | 0 | -$0.48 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,099 7.42 USD |
-0.54
|
$9.63B 65.02M USD | $4.2K 28.35 USD | $1,086 7.33 USD | $1,105 7.46 USD | $9.63B 65.02M USD | 70.53 | $15.58 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $392 2.65 USD |
-0.76
|
$9.54B 64.39M USD | $20.3K 137.03 USD | $392 2.65 USD | $395 2.67 USD | $9.54B 64.39M USD | 16.99 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,808 12.2 USD |
-2.01
|
$9.23B 62.32M USD | $2.7K 18.23 USD | $1,790 12.08 USD | $1,817 12.27 USD | $9.23B 62.32M USD | 17.91 | $100.92 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
-0.73
|
$8.37B 56.51M USD | $1.4K 9.45 USD | $1,081 7.3 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| TeamSpirit Inc. 4397.T | $488 3.29 USD |
-2.4
|
$8.05B 54.34M USD | $113.5K 766.16 USD | $486 3.28 USD | $510 3.44 USD | $8.05B 54.34M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.5K 10.13 USD | $922 6.22 USD | $925 6.24 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
+0.1
|
$7.21B 48.67M USD | $2.8K 18.9 USD | $1,011 6.82 USD | $1,028 6.94 USD | $7.21B 48.67M USD | 21.57 | $47.1 0.32 USD | |
| Dawn Corp. 2303.T | $2,360 15.93 USD |
+0.64
|
$7.21B 48.66M USD | $12.4K 83.7 USD | $2,335 15.76 USD | $2,395 16.17 USD | $7.21B 48.66M USD | 18.16 | $129.91 0.88 USD | |
| Scala, Inc. 4845.T | $409 2.76 USD |
-1.45
|
$7.1B 47.93M USD | $18.3K 123.53 USD | $408 2.75 USD | $415 2.8 USD | $7.1B 47.93M USD | 0 | -$117 -0.7 USD | |
| CYND Co., Ltd. 4256.T | $1,050 7.09 USD |
+1.84
|
$6.34B 42.82M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,050 7.09 USD | $6.34B 42.82M USD | 58.20 | $18.04 0.12 USD | |
| Morpho, Inc. 3653.T | $1,193 8.05 USD |
+1.19
|
$6.27B 42.3M USD | $900 6.08 USD | $1,182 7.98 USD | $1,193 8.05 USD | $6.27B 42.3M USD | 0 | -$1.18 -0.007 USD | |
| AI CROSS Inc. 4476.T | $1,660 11.21 USD |
-0.3
|
$6.23B 42.08M USD | $8.7K 58.73 USD | $1,655 11.17 USD | $1,674 11.3 USD | $6.23B 42.08M USD | 42.97 | $38.63 0.26 USD | |
| rakumo Inc. 4060.T | $1,010 6.82 USD |
+0.5
|
$5.87B 39.61M USD | $4.1K 27.68 USD | $1,004 6.78 USD | $1,025 6.92 USD | $5.87B 39.61M USD | 26.03 | $38.79 0.26 USD | |
| CROOZ, Inc. 2138.T | $611 4.12 USD |
0
|
$5.85B 39.46M USD | $3.3K 22.28 USD | $610 4.12 USD | $617 4.16 USD | $5.85B 39.46M USD | 0 | -$53.77 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,520 10.26 USD |
-0.33
|
$5.82B 39.32M USD | $1.3K 8.78 USD | $1,520 10.26 USD | $1,544 10.42 USD | $5.82B 39.32M USD | 12.39 | $122.61 0.83 USD | |
| Photosynth inc. 4379.T | $367 2.48 USD |
+0.55
|
$5.71B 38.58M USD | $13K 87.75 USD | $364 2.46 USD | $369 2.49 USD | $5.71B 38.58M USD | 36.95 | $9.93 0.07 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
+0.75
|
$5.64B 38.09M USD | $1.4K 9.45 USD | $1,341 9.05 USD | $1,350 9.11 USD | $5.64B 38.09M USD | 10.48 | $128.77 0.87 USD | |
| Computer Management Co., Ltd. 4491.T | $2,770 18.7 USD |
+2.74
|
$5.64B 38.07M USD | $3.5K 23.63 USD | $2,708 18.28 USD | $2,770 18.7 USD | $5.64B 38.07M USD | 14.31 | $193.57 1.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}