Le pays : Japon Bourse : Tokyo Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (152)
- {{country.name}}
- Tous les pays
- Japon (152)
Tokyo (152)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (152)
Logiciel - Application (152)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,501 30.38 USD |
+3.52
|
$1.98T 13.37B USD | $769.8K 5.2K USD | $4,398 29.69 USD | $4,535 30.61 USD | $1.98T 13.37B USD | 31.18 | $144.35 0.97 USD | |
| SHIFT Inc. 3697.T | $1,067.5 7.21 USD |
-8.09
|
$280.84B 1.9B USD | $3.44M 23.22K USD | $1,065.5 7.19 USD | $1,149 7.76 USD | $280.84B 1.9B USD | 46.88 | $22.77 0.15 USD | |
| Infomart Corporation 2492.T | $334 2.25 USD |
-2.91
|
$75.58B 510.21M USD | $1.17M 7.86K USD | $331 2.23 USD | $341 2.3 USD | $75.58B 510.21M USD | 115.57 | $2.89 0.02 USD | |
| BASE,Inc. 4477.T | $352 2.38 USD |
-9.04
|
$40.11B 270.74M USD | $3.51M 23.67K USD | $350 2.36 USD | $380 2.57 USD | $40.11B 270.74M USD | 121.37 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $957 6.46 USD |
-6.08
|
$38.79B 261.86M USD | $1.11M 7.53K USD | $955 6.45 USD | $1,018 6.87 USD | $38.79B 261.86M USD | 61.78 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
-8.06
|
$26.41B 178.28M USD | $1.96M 13.2K USD | $194 1.31 USD | $208 1.4 USD | $26.41B 178.28M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $277 1.87 USD |
-5.78
|
$22.9B 154.6M USD | $1.31M 8.86K USD | $275 1.86 USD | $295 1.99 USD | $22.9B 154.6M USD | 0 | -$3.97 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-5.41
|
$10.14B 68.46M USD | $1.98M 13.33K USD | $34 0.23 USD | $37 0.25 USD | $10.14B 68.46M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $84 0.57 USD |
-7.69
|
$6.83B 46.11M USD | $9.16M 61.83K USD | $82 0.55 USD | $92 0.62 USD | $6.83B 46.11M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-8.45
|
$5.51B 37.21M USD | $4.38M 29.6K USD | $62 0.42 USD | $71 0.48 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $178 1.2 USD |
-9.69
|
$3.15B 21.29M USD | $1.04M 7.04K USD | $175 1.18 USD | $200 1.35 USD | $3.15B 21.29M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $90 0.61 USD |
-8.16
|
$2.78B 18.76M USD | $4.92M 33.21K USD | $89 0.6 USD | $111 0.75 USD | $2.78B 18.76M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $129 0.87 USD |
-9.22
|
$1.68B 11.33M USD | $942.3K 6.36K USD | $125 0.84 USD | $139 0.94 USD | $1.68B 11.33M USD | 0 | -$23 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $15,590 105.24 USD |
+0.13
|
$2T 13.47B USD | $110.6K 746.58 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.47B USD | 33.15 | $470.21 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,197 21.58 USD |
-2.65
|
$244.46B 1.65B USD | $93.6K 631.83 USD | $3,197 21.58 USD | $3,267 22.05 USD | $244.46B 1.65B USD | 22.12 | $144.5 0.98 USD | |
| Sansan, Inc. 4443.T | $1,797 12.13 USD |
-4.11
|
$226.65B 1.53B USD | $414K 2.79K USD | $1,795 12.12 USD | $1,886 12.73 USD | $226.65B 1.53B USD | 208.46 | $8.62 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,801 25.66 USD |
-2.29
|
$209.28B 1.41B USD | $470.5K 3.18K USD | $3,797 25.63 USD | $3,908 26.38 USD | $209.28B 1.41B USD | 0 | -$116.3 -0.7 USD | |
| freee K.K. 4478.T | $3,345 22.58 USD |
-6.17
|
$197.07B 1.33B USD | $241.6K 1.63K USD | $3,340 22.55 USD | $3,525 23.79 USD | $197.07B 1.33B USD | 0 | -$54.18 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,452 16.55 USD |
-6.87
|
$113.3B 764.81M USD | $364.3K 2.46K USD | $2,445 16.5 USD | $2,618 17.67 USD | $113.3B 764.81M USD | 32.67 | $75.04 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,195 21.57 USD |
-3.77
|
$110.25B 744.19M USD | $47.2K 318.61 USD | $3,195 21.57 USD | $3,310 22.34 USD | $110.25B 744.19M USD | 19.80 | $161.35 1.09 USD | |
| Zuken Inc. 6947.T | $4,535 30.61 USD |
-4.32
|
$98.26B 663.27M USD | $28.2K 190.36 USD | $4,535 30.61 USD | $4,715 31.83 USD | $98.26B 663.27M USD | 24.40 | $185.81 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,290 42.46 USD |
-2.79
|
$85.56B 577.56M USD | $71.2K 480.62 USD | $6,280 42.39 USD | $6,520 44.01 USD | $85.56B 577.56M USD | 20.25 | $310.56 2.1 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,140 14.45 USD |
-4.46
|
$68.64B 463.35M USD | $57.7K 389.49 USD | $2,138 14.43 USD | $2,225 15.02 USD | $68.64B 463.35M USD | 16.70 | $128.13 0.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,740 25.25 USD |
-5.2
|
$66.92B 451.74M USD | $6.8K 45.9 USD | $3,740 25.25 USD | $3,905 26.36 USD | $66.92B 451.74M USD | 15.14 | $246.96 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,175 21.43 USD |
-3.35
|
$65.64B 443.11M USD | $27.6K 186.31 USD | $3,165 21.36 USD | $3,245 21.9 USD | $65.64B 443.11M USD | 14.84 | $213.85 1.44 USD | |
| Avant Group Corporation 3836.T | $1,631 11.01 USD |
-2.86
|
$59.52B 401.81M USD | $106.6K 719.58 USD | $1,627 10.98 USD | $1,678 11.33 USD | $59.52B 401.81M USD | 18.64 | $87.48 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,765 11.91 USD |
-4.23
|
$52.83B 356.61M USD | $22.4K 151.21 USD | $1,765 11.91 USD | $1,850 12.49 USD | $52.83B 356.61M USD | 11.92 | $147.99 1 USD | |
| Broadleaf Co., Ltd. 3673.T | $583 3.94 USD |
-8.46
|
$52.01B 351.1M USD | $217.3K 1.47K USD | $583 3.94 USD | $619 4.18 USD | $52.01B 351.1M USD | 155.05 | $3.76 0.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,269 8.57 USD |
-5.44
|
$51.73B 349.21M USD | $543K 3.67K USD | $1,267 8.55 USD | $1,323 8.93 USD | $51.73B 349.21M USD | 17.25 | $73.54 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,702 18.24 USD |
-4.86
|
$49.91B 336.91M USD | $48.3K 326.04 USD | $2,702 18.24 USD | $2,800 18.9 USD | $49.91B 336.91M USD | 13.15 | $205.33 1.39 USD | |
| Fixstars Corporation 3687.T | $1,441 9.73 USD |
-7.86
|
$46.42B 313.37M USD | $512.2K 3.46K USD | $1,437 9.7 USD | $1,550 10.46 USD | $46.42B 313.37M USD | 28.70 | $50.2 0.34 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,682 11.35 USD |
-8.93
|
$41.59B 280.78M USD | $24.3K 164.03 USD | $1,679 11.33 USD | $1,821 12.29 USD | $41.59B 280.78M USD | 19.78 | $85.01 0.57 USD | |
| Alpha Systems Inc. 4719.T | $2,961 19.99 USD |
-6.45
|
$41.57B 280.6M USD | $6.4K 43.2 USD | $2,951 19.92 USD | $3,135 21.16 USD | $41.57B 280.6M USD | 13.01 | $227.56 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,450 23.29 USD |
-4.43
|
$41.31B 278.86M USD | $18.3K 123.53 USD | $3,425 23.12 USD | $3,570 24.1 USD | $41.31B 278.86M USD | 13.81 | $249.81 1.69 USD | |
| Safie Inc. 4375.T | $700 4.73 USD |
-8.38
|
$38.8B 261.92M USD | $214.4K 1.45K USD | $700 4.73 USD | $752 5.08 USD | $38.8B 261.92M USD | 0 | -$39.42 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,259 15.25 USD |
-5.12
|
$35.98B 242.85M USD | $13.8K 93.15 USD | $2,259 15.25 USD | $2,357 15.91 USD | $35.98B 242.85M USD | 17.57 | $128.57 0.87 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,096 7.4 USD |
-5.76
|
$33.65B 227.15M USD | $177.5K 1.2K USD | $1,096 7.4 USD | $1,150 7.76 USD | $33.65B 227.15M USD | 21.66 | $50.59 0.34 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,669 11.27 USD |
-2.63
|
$33.47B 225.91M USD | $22.6K 152.56 USD | $1,661 11.21 USD | $1,696 11.45 USD | $33.47B 225.91M USD | 17.76 | $93.93 0.63 USD | |
| UNITED, Inc. 2497.T | $665 4.49 USD |
-6.73
|
$26.12B 176.34M USD | $229.5K 1.55K USD | $665 4.49 USD | $700 4.73 USD | $26.12B 176.34M USD | 16.39 | $40.57 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,509 10.19 USD |
-3.7
|
$25B 168.74M USD | $17.7K 119.48 USD | $1,508 10.18 USD | $1,567 10.58 USD | $25B 168.74M USD | 12.75 | $118.31 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,194 14.81 USD |
-7.03
|
$23.97B 161.83M USD | $44.1K 297.69 USD | $2,181 14.72 USD | $2,324 15.69 USD | $23.97B 161.83M USD | 28.43 | $77.17 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $1,877 12.67 USD |
-0.95
|
$23.22B 156.74M USD | $76.9K 519.1 USD | $1,838 12.41 USD | $2,013 13.59 USD | $23.22B 156.74M USD | 16.50 | $113.7 0.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $407 2.75 USD |
-7.71
|
$23.2B 156.61M USD | $87.2K 588.62 USD | $407 2.75 USD | $431 2.91 USD | $23.2B 156.61M USD | 25.50 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $2,859 19.3 USD |
-7.63
|
$22.61B 152.65M USD | $472.3K 3.19K USD | $2,859 19.3 USD | $3,160 21.33 USD | $22.61B 152.65M USD | 63.70 | $44.88 0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $498 3.36 USD |
-3.68
|
$22.39B 151.15M USD | $107.9K 728.36 USD | $498 3.36 USD | $513 3.46 USD | $22.39B 151.15M USD | 18.96 | $26.26 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,127 7.61 USD |
-4.73
|
$20.65B 139.41M USD | $8.8K 59.4 USD | $1,127 7.61 USD | $1,176 7.94 USD | $20.65B 139.41M USD | 18.35 | $61.4 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,401 9.46 USD |
-6.04
|
$19.61B 132.34M USD | $27.6K 186.31 USD | $1,401 9.46 USD | $1,456 9.83 USD | $19.61B 132.34M USD | 13.98 | $100.2 0.68 USD | |
| kubell Co., Ltd. 4448.T | $442 2.98 USD |
-5.16
|
$18.41B 124.3M USD | $303.3K 2.05K USD | $441 2.98 USD | $472 3.19 USD | $18.41B 124.3M USD | 0 | -$28.6 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $2,975 20.08 USD |
-0.83
|
$17.94B 121.07M USD | $2.6K 17.55 USD | $2,951 19.92 USD | $2,990 20.18 USD | $17.94B 121.07M USD | 11.37 | $261.6 1.77 USD | |
| Beat Holdings Limited 9399.T | $972 6.56 USD |
-6.53
|
$17.69B 119.44M USD | $9.45K 63.76 USD | $972 6.56 USD | $1,041 7.03 USD | $17.69B 119.44M USD | 0 | -$383.8 -2.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $4,875 32.91 USD |
+0.52
|
$14.75B 99.54M USD | $1.1K 7.43 USD | $4,850 32.74 USD | $4,920 33.21 USD | $14.75B 99.54M USD | 14.80 | $329.32 2.22 USD | |
| UNIRITA Inc. 3800.T | $1,908 12.88 USD |
-0.73
|
$14.48B 97.72M USD | $1K 6.75 USD | $1,907 12.87 USD | $1,940 13.1 USD | $14.48B 97.72M USD | 20.81 | $91.68 0.62 USD | |
| SpiderPlus & Co. 4192.T | $410 2.77 USD |
-11.04
|
$14.48B 97.71M USD | $346.1K 2.34K USD | $407 2.75 USD | $455 3.07 USD | $14.48B 97.71M USD | 0 | -$21.89 -0.1 USD | |
| ISB Corporation 9702.T | $1,244 8.4 USD |
-4.97
|
$14.23B 96.04M USD | $26.1K 176.18 USD | $1,244 8.4 USD | $1,290 8.71 USD | $14.23B 96.04M USD | 7.76 | $160.22 1.08 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,149 7.76 USD |
-6.96
|
$13.92B 93.97M USD | $61.6K 415.82 USD | $1,144 7.72 USD | $1,211 8.17 USD | $13.92B 93.97M USD | 20.58 | $55.82 0.38 USD | |
| Datasection Inc. 3905.T | $772 5.21 USD |
-8.74
|
$13.62B 91.92M USD | $323.7K 2.19K USD | $769 5.19 USD | $838 5.66 USD | $13.62B 91.92M USD | 0 | -$49.49 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
-3.47
|
$13.56B 91.55M USD | $15.6K 105.3 USD | $1,170 7.9 USD | $1,204 8.13 USD | $13.56B 91.55M USD | 10.79 | $108.35 0.73 USD | |
| Gunosy Inc. 6047.T | $557 3.76 USD |
-9.43
|
$13.38B 90.31M USD | $377.4K 2.55K USD | $556 3.75 USD | $606 4.09 USD | $13.38B 90.31M USD | 0 | -$9.66 -0.06 USD | |
| Cross Cat Co., Ltd. 2307.T | $937 6.33 USD |
-6.77
|
$13.22B 89.21M USD | $43.8K 295.66 USD | $937 6.33 USD | $985 6.65 USD | $13.22B 89.21M USD | 9.45 | $99.09 0.67 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,351 9.12 USD |
-6.7
|
$13.08B 88.27M USD | $19.7K 132.98 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.08B 88.27M USD | 15.29 | $88.33 0.6 USD | |
| HEROZ, Inc. 4382.T | $844 5.7 USD |
-9.26
|
$12.72B 85.87M USD | $118.8K 801.93 USD | $841 5.68 USD | $918 6.2 USD | $12.72B 85.87M USD | 0 | -$81.28 -0.5 USD | |
| Headwaters Co.,Ltd 4011.T | $3,305 22.31 USD |
-9.7
|
$12.55B 84.7M USD | $30.7K 207.23 USD | $3,300 22.28 USD | $3,560 24.03 USD | $12.55B 84.7M USD | 97.09 | $34.04 0.23 USD | |
| AGS Corporation 3648.T | $721 4.87 USD |
-7.8
|
$12.06B 81.4M USD | $29K 195.76 USD | $721 4.87 USD | $772 5.21 USD | $12.06B 81.4M USD | 13.99 | $51.53 0.35 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
-2.07
|
$11.96B 80.75M USD | $12.7K 85.73 USD | $1,748 11.8 USD | $1,763 11.9 USD | $11.96B 80.75M USD | 11.32 | $154.92 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,232 15.07 USD |
-5.5
|
$11.95B 80.67M USD | $9.4K 63.45 USD | $2,232 15.07 USD | $2,347 15.84 USD | $11.95B 80.67M USD | 16.63 | $134.16 0.91 USD | |
| Kudan Inc. 4425.T | $1,051 7.09 USD |
-7.81
|
$11.86B 80.04M USD | $265.2K 1.79K USD | $1,045 7.05 USD | $1,134 7.65 USD | $11.86B 80.04M USD | 0 | -$45.93 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $821 5.54 USD |
-7.74
|
$11.42B 77.07M USD | $27.3K 184.28 USD | $821 5.54 USD | $870 5.87 USD | $11.42B 77.07M USD | 18.19 | $45.12 0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $536 3.62 USD |
-9.29
|
$10.52B 71M USD | $195.6K 1.32K USD | $528 3.56 USD | $586 3.96 USD | $10.52B 71M USD | 22.73 | $23.58 0.16 USD | |
| System D Inc. 3804.T | $1,630 11 USD |
-2.1
|
$10.45B 70.52M USD | $1.8K 12.15 USD | $1,580 10.67 USD | $1,630 11 USD | $10.45B 70.52M USD | 18.78 | $86.75 0.59 USD | |
| ATLED CORP. 3969.T | $1,376 9.29 USD |
-1.85
|
$10.3B 69.54M USD | $11K 74.25 USD | $1,371 9.25 USD | $1,400 9.45 USD | $10.3B 69.54M USD | 13.86 | $99.26 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $242 1.63 USD |
-12.32
|
$10.29B 69.46M USD | $420.4K 2.84K USD | $238 1.61 USD | $274 1.85 USD | $10.29B 69.46M USD | 0 | -$176.4 -1.1 USD | |
| Abalance Corporation 3856.T | $501 3.38 USD |
-11.19
|
$8.91B 60.18M USD | $292.6K 1.98K USD | $500 3.38 USD | $543 3.67 USD | $8.91B 60.18M USD | 1.40 | $355.88 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $548 3.7 USD |
-7.9
|
$8.69B 58.66M USD | $190.2K 1.28K USD | $539 3.64 USD | $579 3.91 USD | $8.69B 58.66M USD | 103.39 | $5.3 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,466 16.65 USD |
-6.12
|
$8.63B 58.24M USD | $7.7K 51.98 USD | $2,466 16.65 USD | $2,581 17.42 USD | $8.63B 58.24M USD | 11.61 | $212.26 1.43 USD | |
| Yappli, Inc. 4168.T | $661 4.46 USD |
-4.89
|
$8.57B 57.88M USD | $62.7K 423.24 USD | $660 4.46 USD | $687 4.64 USD | $8.57B 57.88M USD | 27.40 | $24.12 0.16 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
-2
|
$8.35B 56.39M USD | $5.2K 35.1 USD | $1,051 7.09 USD | $1,090 7.36 USD | $8.35B 56.39M USD | 13.40 | $80.56 0.54 USD | |
| SOLXYZ Co., Ltd. 4284.T | $327 2.21 USD |
-3.82
|
$7.96B 53.71M USD | $76.1K 513.7 USD | $325 2.19 USD | $333 2.25 USD | $7.96B 53.71M USD | 16.58 | $19.72 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,534 10.35 USD |
-4.13
|
$7.83B 52.88M USD | $11.5K 77.63 USD | $1,532 10.34 USD | $1,576 10.64 USD | $7.83B 52.88M USD | 15.19 | $100.96 0.68 USD | |
| Asteria Corporation 3853.T | $460 3.11 USD |
-9.43
|
$7.73B 52.19M USD | $158.3K 1.07K USD | $460 3.11 USD | $493 3.33 USD | $7.73B 52.19M USD | 26.55 | $17.32 0.12 USD | |
| Property Data Bank, Inc. 4389.T | $1,276 8.61 USD |
-5.69
|
$7.5B 50.61M USD | $2.9K 19.58 USD | $1,275 8.61 USD | $1,333 9 USD | $7.5B 50.61M USD | 16.45 | $77.53 0.52 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
-1.21
|
$7.08B 47.8M USD | $3K 20.25 USD | $899 6.07 USD | $901 6.08 USD | $7.08B 47.8M USD | 13.58 | $66.23 0.45 USD | |
| Stmn, Inc. 4019.T | $804 5.43 USD |
-5.93
|
$7.03B 47.46M USD | $15.3K 103.28 USD | $804 5.43 USD | $842 5.68 USD | $7.03B 47.46M USD | 146.98 | $5.47 0.04 USD | |
| Scala, Inc. 4845.T | $392 2.65 USD |
-4.85
|
$6.81B 45.94M USD | $43.6K 294.31 USD | $392 2.65 USD | $403 2.72 USD | $6.81B 45.94M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $393 2.65 USD |
-6
|
$6.46B 43.6M USD | $73.2K 494.12 USD | $392 2.65 USD | $417 2.81 USD | $6.46B 43.6M USD | 0 | -$10.95 -0.07 USD | |
| Dawn Corp. 2303.T | $2,028 13.69 USD |
-3.61
|
$6.19B 41.81M USD | $12K 81 USD | $2,000 13.5 USD | $2,093 14.13 USD | $6.19B 41.81M USD | 15.62 | $129.82 0.88 USD | |
| Science Arts, Inc. 4412.T | $738 4.98 USD |
-10.55
|
$5.95B 40.14M USD | $77.2K 521.12 USD | $728 4.91 USD | $830 5.6 USD | $5.95B 40.14M USD | 0 | -$4.87 -0.03 USD | |
| AI CROSS Inc. 4476.T | $1,560 10.53 USD |
-5.34
|
$5.86B 39.55M USD | $39K 263.26 USD | $1,560 10.53 USD | $1,612 10.88 USD | $5.86B 39.55M USD | 27.84 | $56.03 0.38 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
-2.44
|
$5.67B 38.28M USD | $6.3K 42.53 USD | $1,451 9.79 USD | $1,500 10.13 USD | $5.67B 38.28M USD | 13.07 | $113.17 0.76 USD | |
| LaKeel, Inc. 4074.T | $798 5.39 USD |
-6.91
|
$5.66B 38.23M USD | $36.7K 247.74 USD | $795 5.37 USD | $851 5.74 USD | $5.66B 38.23M USD | 9.86 | $80.9 0.55 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-0.15
|
$5.64B 38.09M USD | $2.6K 17.55 USD | $1,350 9.11 USD | $1,395 9.42 USD | $5.64B 38.09M USD | 13.75 | $98.16 0.66 USD | |
| Genetec Corporation 4492.T | $489 3.3 USD |
-4.31
|
$5.59B 37.76M USD | $22.5K 151.88 USD | $487 3.29 USD | $502 3.39 USD | $5.59B 37.76M USD | 11.80 | $41.44 0.28 USD | |
| Morpho, Inc. 3653.T | $1,013 6.84 USD |
-8.93
|
$5.29B 35.73M USD | $62.2K 419.87 USD | $1,013 6.84 USD | $1,096 7.4 USD | $5.29B 35.73M USD | 17.26 | $58.66 0.4 USD | |
| CYND Co., Ltd. 4256.T | $900 6.08 USD |
-5.26
|
$5.22B 35.25M USD | $10.5K 70.88 USD | $885 5.97 USD | $950 6.41 USD | $5.22B 35.25M USD | 54.11 | $16.63 0.11 USD | |
| CROOZ, Inc. 2138.T | $542 3.66 USD |
-3.04
|
$5.19B 35M USD | $20.8K 140.41 USD | $536 3.62 USD | $556 3.75 USD | $5.19B 35M USD | 0 | -$64.68 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $665 4.49 USD |
-5.67
|
$4.96B 33.45M USD | $13.9K 93.83 USD | $640 4.32 USD | $694 4.68 USD | $4.96B 33.45M USD | 21.05 | $31.58 0.21 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
-0.62
|
$4.94B 33.37M USD | $2.2K 14.85 USD | $797 5.38 USD | $803 5.42 USD | $4.94B 33.37M USD | 50.44 | $15.8 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}