Page de résultat 29 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daito Koun Co.,Ltd. 9367.T | $760 5.13 USD |
-0.91
|
$6.55B 44.19M USD | $1.8K 12.15 USD | $760 5.13 USD | $761 5.14 USD | $6.55B 44.19M USD | 11.54 | $65.81 0.44 USD | |
| Harima B.Stem Corporation 9780.T | $721 4.87 USD |
+0.56
|
$6.54B 44.12M USD | $8.5K 57.38 USD | $716 4.83 USD | $740 5 USD | $6.54B 44.12M USD | 9.04 | $79.73 0.54 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $443 2.99 USD |
+4.24
|
$6.49B 43.82M USD | $84.8K 572.42 USD | $428 2.89 USD | $445 3 USD | $6.49B 43.82M USD | 0.97 | $456.32 3.08 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $402 2.71 USD |
+0.5
|
$6.49B 43.79M USD | $2.6K 17.55 USD | $402 2.71 USD | $408 2.75 USD | $6.49B 43.79M USD | 145.65 | $2.76 0.02 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,650 17.89 USD |
0
|
$6.47B 43.7M USD | $1.6K 10.8 USD | $2,650 17.89 USD | $2,677 18.07 USD | $6.47B 43.7M USD | 22.83 | $116.07 0.78 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $940 6.35 USD |
+1.4
|
$6.46B 43.61M USD | $7K 47.25 USD | $921 6.22 USD | $940 6.35 USD | $6.46B 43.61M USD | 6.18 | $151.94 1.03 USD | |
| Felissimo Corporation 3396.T | $905 6.11 USD |
0
|
$6.45B 43.51M USD | $3.7K 24.98 USD | $902 6.09 USD | $905 6.11 USD | $6.45B 43.51M USD | 0 | -$77.92 -0.5 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,500 10.13 USD |
-4.82
|
$6.44B 43.46M USD | $332.7K 2.25K USD | $1,497 10.11 USD | $1,617 10.92 USD | $6.44B 43.46M USD | 19.47 | $77.03 0.52 USD | |
| No.1 Co.,Ltd 3562.T | $1,002 6.76 USD |
+0.6
|
$6.43B 43.43M USD | $13.2K 89.1 USD | $996 6.72 USD | $1,004 6.78 USD | $6.43B 43.43M USD | 9.66 | $103.68 0.7 USD | |
| DNA Chip Research Inc. 2397.T | $951 6.42 USD |
-1.04
|
$6.43B 43.42M USD | $63.8K 430.67 USD | $951 6.42 USD | $977 6.6 USD | $6.43B 43.42M USD | 0 | -$44.88 -0.3 USD | |
| TeamSpirit Inc. 4397.T | $391 2.64 USD |
-1.01
|
$6.43B 43.4M USD | $41.4K 279.46 USD | $387 2.61 USD | $402 2.71 USD | $6.43B 43.4M USD | 0 | -$14.76 -0.09 USD | |
| Livesense Inc. 6054.T | $234 1.58 USD |
0
|
$6.42B 43.31M USD | $17.8K 120.15 USD | $231 1.56 USD | $235 1.59 USD | $6.42B 43.31M USD | 8.96 | $26.11 0.18 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,221 8.24 USD |
-0.16
|
$6.4B 43.18M USD | $400 2.7 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.4B 43.18M USD | 13.63 | $89.52 0.6 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $988 6.67 USD |
+0.1
|
$6.39B 43.15M USD | $6.5K 43.88 USD | $986 6.66 USD | $995 6.72 USD | $6.39B 43.15M USD | 7.27 | $135.81 0.92 USD | |
| Waqoo Inc. 4937.T | $1,768 11.93 USD |
-0.73
|
$6.38B 43.07M USD | $16.2K 109.35 USD | $1,725 11.64 USD | $1,801 12.16 USD | $6.38B 43.07M USD | 0 | -$49.86 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $406 2.74 USD |
+1.5
|
$6.38B 43.06M USD | $25.3K 170.78 USD | $398 2.69 USD | $406 2.74 USD | $6.38B 43.06M USD | 66.33 | $6.12 0.04 USD | |
| Axis Co.,Ltd. 4012.T | $1,511 10.2 USD |
-0.13
|
$6.38B 43.05M USD | $53.8K 363.17 USD | $1,501 10.13 USD | $1,558 10.52 USD | $6.38B 43.05M USD | 13.71 | $110.15 0.74 USD | |
| SUS Co.,Ltd. 6554.T | $711 4.8 USD |
-1.25
|
$6.36B 42.96M USD | $22.1K 149.18 USD | $707 4.77 USD | $717 4.84 USD | $6.36B 42.96M USD | 14.16 | $50.18 0.34 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $911 6.15 USD |
-0.33
|
$6.36B 42.93M USD | $15.9K 107.33 USD | $907 6.12 USD | $917 6.19 USD | $6.36B 42.93M USD | 8.25 | $110.32 0.74 USD | |
| Asahipen Corporation 4623.T | $1,830 12.35 USD |
+0.66
|
$6.35B 42.86M USD | $200 1.35 USD | $1,818 12.27 USD | $1,830 12.35 USD | $6.35B 42.86M USD | 10.98 | $166.53 1.12 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $688 4.64 USD |
-0.29
|
$6.35B 42.84M USD | $2.4K 16.2 USD | $687 4.64 USD | $697 4.7 USD | $6.35B 42.84M USD | 8.26 | $83.28 0.56 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,090 20.86 USD |
+0.49
|
$6.35B 42.83M USD | $600 4.05 USD | $3,065 20.69 USD | $3,090 20.86 USD | $6.35B 42.83M USD | 65.67 | $47.05 0.32 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,036 6.99 USD |
+0.29
|
$6.34B 42.82M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,036 6.99 USD | $6.34B 42.82M USD | 7.75 | $133.57 0.9 USD | |
| Nousouken Corporation 3541.T | $287 1.94 USD |
+0.35
|
$6.32B 42.66M USD | $27.4K 184.96 USD | $282 1.9 USD | $287 1.94 USD | $6.32B 42.66M USD | 273.33 | $1.05 0.007 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $735 4.96 USD |
-2
|
$6.32B 42.64M USD | $70.3K 474.54 USD | $729 4.92 USD | $775 5.23 USD | $6.32B 42.64M USD | 36.15 | $20.33 0.14 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
-0.76
|
$6.29B 42.46M USD | $800 5.4 USD | $920 6.21 USD | $935 6.31 USD | $6.29B 42.46M USD | 0 | -$28.82 -0.1 USD | |
| Tanaka Co.,Ltd. 7619.T | $786 5.31 USD |
+0.64
|
$6.29B 42.43M USD | $10.9K 73.58 USD | $778 5.25 USD | $789 5.33 USD | $6.29B 42.43M USD | 5.74 | $136.75 0.92 USD | |
| nms Holdings Corporation 2162.T | $404 2.73 USD |
+1.51
|
$6.28B 42.39M USD | $169.6K 1.14K USD | $393 2.65 USD | $407 2.75 USD | $6.28B 42.39M USD | 12.51 | $32.28 0.22 USD | |
| Keyware Solutions Inc. 3799.T | $777 5.24 USD |
+0.65
|
$6.26B 42.23M USD | $36.8K 248.41 USD | $759 5.12 USD | $782 5.28 USD | $6.26B 42.23M USD | 8.56 | $90.71 0.61 USD | |
| Intrance Co.,Ltd. 3237.T | $135 0.91 USD |
+2.27
|
$6.25B 42.19M USD | $195.8K 1.32K USD | $131 0.88 USD | $137 0.92 USD | $6.25B 42.19M USD | 0 | -$6.19 -0.04 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $661 4.46 USD |
+2.8
|
$6.25B 42.17M USD | $26.6K 179.56 USD | $629 4.25 USD | $661 4.46 USD | $6.25B 42.17M USD | 155.89 | $4.24 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,565 10.56 USD |
+0.26
|
$6.25B 42.16M USD | $2.6K 17.55 USD | $1,551 10.47 USD | $1,574 10.62 USD | $6.25B 42.16M USD | 17.61 | $88.82 0.6 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
+1.19
|
$6.23B 42.08M USD | $66.3K 447.54 USD | $418 2.82 USD | $429 2.9 USD | $6.23B 42.08M USD | 6.70 | $63.19 0.43 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,360 22.68 USD |
0
|
$6.22B 41.95M USD | $4.6K 31.05 USD | $3,345 22.58 USD | $3,365 22.71 USD | $6.22B 41.95M USD | 3.95 | $848.74 5.73 USD | |
| Hasegawa Co., Ltd. 8230.T | $341 2.3 USD |
0
|
$6.2B 41.87M USD | $7.2K 48.6 USD | $340 2.3 USD | $342 2.31 USD | $6.2B 41.87M USD | 7.28 | $46.82 0.32 USD | |
| Okumura Engineering corp. 6229.T | $1,370 9.25 USD |
+5.55
|
$6.19B 41.81M USD | $24.5K 165.38 USD | $1,310 8.84 USD | $1,376 9.29 USD | $6.19B 41.81M USD | 8.33 | $164.33 1.11 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,869 19.37 USD |
0
|
$6.18B 41.75M USD | $100 0.68 USD | $2,875 19.41 USD | $2,875 19.41 USD | $6.18B 41.75M USD | 22.93 | $125.09 0.84 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,114 7.52 USD |
-0.45
|
$6.18B 41.75M USD | $6.4K 43.2 USD | $1,113 7.51 USD | $1,117 7.54 USD | $6.18B 41.75M USD | 17.68 | $63 0.43 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $768 5.18 USD |
+0.13
|
$6.18B 41.73M USD | $11.3K 76.28 USD | $763 5.15 USD | $771 5.2 USD | $6.18B 41.73M USD | 9.93 | $77.31 0.52 USD | |
| Zenken Corporation 7371.T | $511 3.45 USD |
-0.39
|
$6.17B 41.68M USD | $12.3K 83.03 USD | $504 3.4 USD | $518 3.5 USD | $6.17B 41.68M USD | 21.42 | $23.85 0.16 USD | |
| Photosynth inc. 4379.T | $397 2.68 USD |
-0.25
|
$6.17B 41.66M USD | $44.6K 301.06 USD | $385 2.6 USD | $397 2.68 USD | $6.17B 41.66M USD | 0 | -$11.3 -0.07 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $969 6.54 USD |
+0.41
|
$6.17B 41.65M USD | $500 3.38 USD | $969 6.54 USD | $970 6.55 USD | $6.17B 41.65M USD | 15.64 | $61.95 0.42 USD | |
| Zett Corporation 8135.T | $315 2.13 USD |
-0.63
|
$6.17B 41.62M USD | $7.8K 52.65 USD | $314 2.12 USD | $320 2.16 USD | $6.17B 41.62M USD | 6.52 | $48.28 0.33 USD | |
| Apple International Co., Ltd. 2788.T | $480 3.24 USD |
+0.63
|
$6.16B 41.61M USD | $153.6K 1.04K USD | $473 3.19 USD | $485 3.27 USD | $6.16B 41.61M USD | 5.49 | $87.39 0.59 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,360 42.93 USD |
+2.42
|
$6.16B 41.56M USD | $1K 6.75 USD | $6,200 41.85 USD | $6,360 42.93 USD | $6.16B 41.56M USD | 12.03 | $528.47 3.57 USD | |
| Watt Mann Co., Ltd. 9927.T | $703 4.75 USD |
-0.28
|
$6.15B 41.52M USD | $1K 6.75 USD | $703 4.75 USD | $718 4.85 USD | $6.15B 41.52M USD | 14.88 | $47.24 0.32 USD | |
| Yasunaga Corporation 7271.T | $596 4.02 USD |
-0.17
|
$6.14B 41.45M USD | $18.1K 122.18 USD | $596 4.02 USD | $609 4.11 USD | $6.14B 41.45M USD | 5.80 | $102.62 0.69 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $787 5.31 USD |
0
|
$6.12B 41.33M USD | $17.3K 116.78 USD | $784 5.29 USD | $794 5.36 USD | $6.12B 41.33M USD | 59.17 | $13.3 0.09 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $706 4.77 USD |
+1.44
|
$6.12B 41.29M USD | $6.1K 41.18 USD | $694 4.68 USD | $706 4.77 USD | $6.12B 41.29M USD | 12.61 | $55.96 0.38 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
+0.72
|
$6.11B 41.23M USD | $67.3K 454.29 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.83 | $2.65 0.02 USD | |
| Kyosha Co., Ltd. 6837.T | $422 2.85 USD |
+0.24
|
$6.1B 41.19M USD | $2.2K 14.85 USD | $422 2.85 USD | $423 2.86 USD | $6.1B 41.19M USD | 0 | -$20.25 -0.1 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $949 6.41 USD |
+1.28
|
$6.1B 41.15M USD | $3.1K 20.93 USD | $937 6.33 USD | $949 6.41 USD | $6.1B 41.15M USD | 8.34 | $113.66 0.77 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,764 11.91 USD |
+3.46
|
$6.09B 41.13M USD | $61.2K 413.12 USD | $1,700 11.48 USD | $1,771 11.95 USD | $6.09B 41.13M USD | 10.78 | $163.51 1.1 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,900 19.58 USD |
0
|
$6.09B 41.11M USD | $400 2.7 USD | $2,900 19.58 USD | $2,900 19.58 USD | $6.09B 41.11M USD | 9.08 | $319.29 2.16 USD | |
| Sportsfield Co., Ltd. 7080.T | $826 5.58 USD |
+0.49
|
$6.08B 41.05M USD | $25.5K 172.13 USD | $814 5.49 USD | $852 5.75 USD | $6.08B 41.05M USD | 10.28 | $80.31 0.54 USD | |
| MINATO HOLDINGS INC. 6862.T | $820 5.54 USD |
+1.23
|
$6.08B 41.02M USD | $114.2K 770.88 USD | $807 5.45 USD | $832 5.62 USD | $6.08B 41.02M USD | 3.82 | $214.16 1.45 USD | |
| IRRC Corporation 7325.T | $740 5 USD |
-0.8
|
$6.07B 41M USD | $1.9K 12.83 USD | $735 4.96 USD | $748 5.05 USD | $6.07B 41M USD | 115.26 | $6.42 0.04 USD | |
| Artiza Networks, Inc. 6778.T | $664 4.48 USD |
+0.91
|
$6.06B 40.93M USD | $9.8K 66.15 USD | $650 4.39 USD | $664 4.48 USD | $6.06B 40.93M USD | 0 | -$46.71 -0.3 USD | |
| Birdman Inc. 7063.T | $1,183 7.99 USD |
+3.23
|
$6.06B 40.88M USD | $574.6K 3.88K USD | $1,092 7.37 USD | $1,232 8.32 USD | $6.06B 40.88M USD | 0 | -$54.78 -0.3 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $905 6.11 USD |
+0.22
|
$6.04B 40.79M USD | $1K 6.75 USD | $894 6.03 USD | $905 6.11 USD | $6.04B 40.79M USD | 20.57 | $43.98 0.3 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,247 8.42 USD |
+0.65
|
$6.04B 40.77M USD | $7.9K 53.33 USD | $1,239 8.36 USD | $1,256 8.48 USD | $6.04B 40.77M USD | 12.30 | $101.35 0.68 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $718 4.85 USD |
-0.28
|
$6.03B 40.72M USD | $9.4K 63.45 USD | $705 4.76 USD | $722 4.87 USD | $6.03B 40.72M USD | 26.37 | $27.22 0.18 USD | |
| Global Kids Company Corp. 6189.T | $639 4.31 USD |
-0.16
|
$6.03B 40.71M USD | $5K 33.75 USD | $638 4.31 USD | $643 4.34 USD | $6.03B 40.71M USD | 166.40 | $3.84 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,406 9.49 USD |
-0.21
|
$6.02B 40.63M USD | $1K 6.75 USD | $1,406 9.49 USD | $1,410 9.52 USD | $6.02B 40.63M USD | 0 | -$4.51 -0.03 USD | |
| TORQ Inc. 8077.T | $241 1.63 USD |
+0.42
|
$5.99B 40.41M USD | $28.7K 193.73 USD | $239 1.61 USD | $244 1.65 USD | $5.99B 40.41M USD | 7.67 | $31.39 0.21 USD | |
| Fulltech Co.Ltd. 6546.T | $1,115 7.53 USD |
-0.62
|
$5.98B 40.4M USD | $2.9K 19.58 USD | $1,114 7.52 USD | $1,125 7.59 USD | $5.98B 40.4M USD | 25.03 | $44.54 0.3 USD | |
| Data Applications Company, Limited 3848.T | $978 6.6 USD |
+1.77
|
$5.98B 40.38M USD | $3.2K 21.6 USD | $962 6.49 USD | $984 6.64 USD | $5.98B 40.38M USD | 10.07 | $97.06 0.66 USD | |
| Dawn Corp. 2303.T | $1,947 13.14 USD |
+2.53
|
$5.98B 40.36M USD | $12.2K 82.35 USD | $1,895 12.79 USD | $1,948 13.15 USD | $5.98B 40.36M USD | 18.24 | $106.72 0.72 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,087 14.09 USD |
-0.05
|
$5.98B 40.36M USD | $400 2.7 USD | $2,083 14.06 USD | $2,087 14.09 USD | $5.98B 40.36M USD | 0 | -$19.42 -0.1 USD | |
| Tea Life Co., Ltd. 3172.T | $1,402 9.46 USD |
+0.07
|
$5.98B 40.34M USD | $4.2K 28.35 USD | $1,400 9.45 USD | $1,407 9.5 USD | $5.98B 40.34M USD | 12.86 | $109 0.74 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $524 3.54 USD |
-1.13
|
$5.95B 40.2M USD | $23.5K 158.63 USD | $502 3.39 USD | $528 3.56 USD | $5.95B 40.2M USD | 32.85 | $15.95 0.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,512 10.21 USD |
0
|
$5.95B 40.18M USD | $100 0.68 USD | $1,512 10.21 USD | $1,512 10.21 USD | $5.95B 40.18M USD | 57.46 | $26.31 0.18 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $568 3.83 USD |
-0.87
|
$5.94B 40.07M USD | $3.8K 25.65 USD | $560 3.78 USD | $579 3.91 USD | $5.94B 40.07M USD | 0 | -$195.3 -1.3 USD | |
| Ray Corporation 4317.T | $422 2.85 USD |
+1.44
|
$5.92B 39.95M USD | $7.5K 50.63 USD | $416 2.81 USD | $422 2.85 USD | $5.92B 39.95M USD | 6.41 | $65.77 0.44 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $705 4.76 USD |
-0.56
|
$5.9B 39.85M USD | $30.6K 206.56 USD | $699 4.72 USD | $717 4.84 USD | $5.9B 39.85M USD | 0 | -$87.98 -0.5 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,208 8.15 USD |
+1
|
$5.9B 39.8M USD | $500 3.38 USD | $1,196 8.07 USD | $1,208 8.15 USD | $5.9B 39.8M USD | 7.91 | $152.61 1.03 USD | |
| Billing System Corporation 3623.T | $937 6.33 USD |
-0.11
|
$5.89B 39.78M USD | $7.2K 48.6 USD | $935 6.31 USD | $950 6.41 USD | $5.89B 39.78M USD | 19.62 | $47.74 0.32 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $3.3K 22.28 USD | $380 2.57 USD | $383 2.59 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
| WILLTEC Co.,Ltd. 7087.T | $917 6.19 USD |
-0.97
|
$5.89B 39.75M USD | $6.6K 44.55 USD | $913 6.16 USD | $929 6.27 USD | $5.89B 39.75M USD | 9.50 | $96.49 0.65 USD | |
| CRESTEC Inc. 7812.T | $1,910 12.89 USD |
-0.68
|
$5.89B 39.74M USD | $3K 20.25 USD | $1,901 12.83 USD | $1,917 12.94 USD | $5.89B 39.74M USD | 8.22 | $232.11 1.57 USD | |
| Acmos Inc. 6888.T | $596 4.02 USD |
-0.33
|
$5.88B 39.68M USD | $59.6K 402.32 USD | $591 3.99 USD | $602 4.06 USD | $5.88B 39.68M USD | 14.78 | $40.31 0.27 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,040 13.77 USD |
+0.99
|
$5.88B 39.68M USD | $2.1K 14.18 USD | $2,014 13.6 USD | $2,040 13.77 USD | $5.88B 39.68M USD | 5.44 | $374.51 2.53 USD | |
| Showa System Engineering Corporation 4752.T | $1,340 9.05 USD |
-2.69
|
$5.86B 39.57M USD | $4.4K 29.7 USD | $1,316 8.88 USD | $1,363 9.2 USD | $5.86B 39.57M USD | 8.96 | $149.54 1.01 USD | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
+9.02
|
$5.85B 39.51M USD | $5.44M 36.7K USD | $132 0.89 USD | $153 1.03 USD | $5.85B 39.51M USD | 0 | -$20.54 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
0
|
$5.85B 39.49M USD | $900 6.08 USD | $929 6.27 USD | $932 6.29 USD | $5.85B 39.49M USD | 13.94 | $66.82 0.45 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $588 3.97 USD |
-1.01
|
$5.85B 39.49M USD | $28.8K 194.41 USD | $580 3.92 USD | $592 4 USD | $5.85B 39.49M USD | 6.90 | $85.18 0.57 USD | |
| Cox Co., Ltd. 9876.T | $211 1.42 USD |
0
|
$5.83B 39.35M USD | $22.8K 153.91 USD | $210 1.42 USD | $212 1.43 USD | $5.83B 39.35M USD | 5.46 | $38.59 0.26 USD | |
| MK Seiko Co., Ltd. 5906.T | $397 2.68 USD |
-0.25
|
$5.83B 39.33M USD | $7.6K 51.3 USD | $395 2.67 USD | $398 2.69 USD | $5.83B 39.33M USD | 3.94 | $100.69 0.68 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$5.82B 39.32M USD | $20.6K 139.06 USD | $231 1.56 USD | $234 1.58 USD | $5.82B 39.32M USD | 22.31 | $10.44 0.07 USD | |
| Takagi Seiko Corporation 4242.T | $2,095 14.14 USD |
+0.38
|
$5.82B 39.32M USD | $5.5K 37.13 USD | $2,060 13.91 USD | $2,100 14.18 USD | $5.82B 39.32M USD | 4.41 | $474.38 3.2 USD | |
| Asmo Corporation 2654.T | $432 2.92 USD |
+0.47
|
$5.82B 39.26M USD | $3.8K 25.65 USD | $427 2.88 USD | $433 2.92 USD | $5.82B 39.26M USD | 15.74 | $27.43 0.19 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,540 23.9 USD |
+3.21
|
$5.81B 39.24M USD | $3.3K 22.28 USD | $3,250 21.94 USD | $3,540 23.9 USD | $5.81B 39.24M USD | 5.94 | $595.1 4.02 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| TOSNET Corporation 4754.T | $1,222 8.25 USD |
+1.83
|
$5.78B 39.02M USD | $300 2.03 USD | $1,200 8.1 USD | $1,224 8.26 USD | $5.78B 39.02M USD | 10.74 | $113.76 0.77 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,780 32.27 USD |
-1.65
|
$5.78B 39.01M USD | $500 3.38 USD | $4,750 32.06 USD | $4,840 32.67 USD | $5.78B 39.01M USD | 14.32 | $333.74 2.25 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,308 8.83 USD |
+0.93
|
$5.75B 38.84M USD | $2.6K 17.55 USD | $1,281 8.65 USD | $1,310 8.84 USD | $5.75B 38.84M USD | 9.08 | $143.99 0.97 USD | |
| Mac House Co.,Ltd. 7603.T | $372 2.51 USD |
0
|
$5.75B 38.83M USD | $1.6K 10.8 USD | $371 2.5 USD | $372 2.51 USD | $5.75B 38.83M USD | 0 | -$70.94 -0.4 USD | |
| Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
-0.12
|
$5.74B 38.76M USD | $6.4K 43.2 USD | $836 5.64 USD | $845 5.7 USD | $5.74B 38.76M USD | 11.16 | $74.91 0.51 USD | |
| HORAI Co., Ltd. 9679.T | $4,110 27.74 USD |
-0.48
|
$5.74B 38.73M USD | $800 5.4 USD | $3,970 26.8 USD | $4,110 27.74 USD | $5.74B 38.73M USD | 11.33 | $362.61 2.45 USD | |
| Cosmo Bio Company,Limited 3386.T | $982 6.63 USD |
-0.41
|
$5.73B 38.68M USD | $1.4K 9.45 USD | $982 6.63 USD | $985 6.65 USD | $5.73B 38.68M USD | 12.93 | $75.92 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||