Page de résultat 29 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Resort Company Limited 9656.T | $611 4.12 USD |
-0.33
|
$6.32B 42.64M USD | $1K 6.75 USD | $611 4.12 USD | $618 4.17 USD | $6.32B 42.64M USD | 18.05 | $33.84 0.23 USD | |
| Daito Koun Co.,Ltd. 9367.T | $733 4.95 USD |
+0.55
|
$6.31B 42.62M USD | $200 1.35 USD | $729 4.92 USD | $733 4.95 USD | $6.31B 42.62M USD | 11.33 | $64.66 0.44 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,194 14.81 USD |
0
|
$6.3B 42.5M USD | $300 2.03 USD | $2,194 14.81 USD | $2,222 15 USD | $6.3B 42.5M USD | 16.20 | $135.37 0.91 USD | |
| nms Holdings Corporation 2162.T | $405 2.73 USD |
0
|
$6.29B 42.49M USD | $80.2K 541.37 USD | $400 2.7 USD | $408 2.75 USD | $6.29B 42.49M USD | 5.89 | $68.69 0.46 USD | |
| Fantasista Co., Ltd. 1783.T | $37 0.25 USD |
+2.78
|
$6.29B 42.47M USD | $81.7K 551.5 USD | $36 0.24 USD | $37 0.25 USD | $6.29B 42.47M USD | 21.63 | $1.71 0.01 USD | |
| miratap inc. 3187.T | $342 2.31 USD |
+0.29
|
$6.28B 42.39M USD | $11.6K 78.3 USD | $341 2.3 USD | $346 2.34 USD | $6.28B 42.39M USD | 9.87 | $34.65 0.23 USD | |
| Showa System Engineering Corporation 4752.T | $1,449 9.78 USD |
0
|
$6.28B 42.36M USD | $2K 13.5 USD | $1,440 9.72 USD | $1,450 9.79 USD | $6.28B 42.36M USD | 10.10 | $143.45 0.97 USD | |
| Dynic Corporation 3551.T | $750 5.06 USD |
0
|
$6.27B 42.35M USD | $3.2K 21.6 USD | $750 5.06 USD | $754 5.09 USD | $6.27B 42.35M USD | 5.45 | $137.55 0.93 USD | |
| Saibo Co., Ltd. 3123.T | $478 3.23 USD |
+0.42
|
$6.25B 42.22M USD | $17.4K 117.45 USD | $470 3.17 USD | $484 3.27 USD | $6.25B 42.22M USD | 6.28 | $76.11 0.51 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,030 20.45 USD |
-0.33
|
$6.22B 42M USD | $500 3.38 USD | $3,030 20.45 USD | $3,030 20.45 USD | $6.22B 42M USD | 0 | -$101.84 -0.6 USD | |
| AI CROSS Inc. 4476.T | $1,655 11.17 USD |
+2.41
|
$6.22B 41.95M USD | $14.7K 99.23 USD | $1,634 11.03 USD | $1,655 11.17 USD | $6.22B 41.95M USD | 29.51 | $56.08 0.38 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
+2.67
|
$6.21B 41.91M USD | $163.3K 1.1K USD | $75 0.51 USD | $78 0.53 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| TOSNET Corporation 4754.T | $1,319 8.9 USD |
0
|
$6.2B 41.87M USD | $500 3.38 USD | $1,319 8.9 USD | $1,321 8.92 USD | $6.2B 41.87M USD | 6.99 | $188.62 1.27 USD | |
| Escrow Agent Japan, Inc. 6093.T | $142 0.96 USD |
0
|
$6.2B 41.82M USD | $163.5K 1.1K USD | $141 0.95 USD | $143 0.97 USD | $6.2B 41.82M USD | 15.50 | $9.16 0.06 USD | |
| Cominix Co.,Ltd. 3173.T | $901 6.08 USD |
+1.35
|
$6.19B 41.77M USD | $4K 27 USD | $888 5.99 USD | $901 6.08 USD | $6.19B 41.77M USD | 11.88 | $75.83 0.51 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $352 2.38 USD |
+0.57
|
$6.18B 41.71M USD | $2.7K 18.23 USD | $351 2.37 USD | $355 2.4 USD | $6.18B 41.71M USD | 16.29 | $21.6 0.15 USD | |
| Honyaku Center Inc. 2483.T | $1,844 12.45 USD |
0
|
$6.18B 41.7M USD | $1.9K 12.83 USD | $1,844 12.45 USD | $1,860 12.56 USD | $6.18B 41.7M USD | 8.72 | $211.32 1.43 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,049 7.08 USD |
0
|
$6.17B 41.63M USD | $400 2.7 USD | $1,046 7.06 USD | $1,049 7.08 USD | $6.17B 41.63M USD | 9.67 | $108.47 0.73 USD | |
| LeTech Corporation 3497.T | $1,272 8.59 USD |
-0.63
|
$6.14B 41.42M USD | $5.5K 37.13 USD | $1,257 8.49 USD | $1,291 8.71 USD | $6.14B 41.42M USD | 12.40 | $102.53 0.69 USD | |
| DRAFT Inc. 5070.T | $610 4.12 USD |
+0.99
|
$6.13B 41.36M USD | $10.6K 71.55 USD | $603 4.07 USD | $611 4.12 USD | $6.13B 41.36M USD | 6.32 | $96.46 0.65 USD | |
| Sonec Corporation 1768.T | $838 5.66 USD |
-0.36
|
$6.12B 41.32M USD | $6.1K 41.18 USD | $831 5.61 USD | $840 5.67 USD | $6.12B 41.32M USD | 110.70 | $7.57 0.05 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,789 18.83 USD |
-0.04
|
$6.12B 41.32M USD | $300 2.03 USD | $2,789 18.83 USD | $2,789 18.83 USD | $6.12B 41.32M USD | 0 | -$155.4 -1.04 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $999 6.74 USD |
-1.87
|
$6.1B 41.19M USD | $10.9K 73.58 USD | $999 6.74 USD | $1,023 6.91 USD | $6.1B 41.19M USD | 11.08 | $90.09 0.61 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,256 8.48 USD |
+1.95
|
$6.09B 41.12M USD | $9.6K 64.8 USD | $1,233 8.32 USD | $1,264 8.53 USD | $6.09B 41.12M USD | 11.73 | $107.06 0.72 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,312 8.86 USD |
-0.08
|
$6.09B 41.08M USD | $900 6.08 USD | $1,303 8.8 USD | $1,317 8.89 USD | $6.09B 41.08M USD | 6.66 | $196.95 1.33 USD | |
| Sun Messe Co., Ltd. 7883.T | $381 2.57 USD |
+0.79
|
$6.08B 41.02M USD | $2.5K 16.88 USD | $380 2.57 USD | $381 2.57 USD | $6.08B 41.02M USD | 21.67 | $17.58 0.12 USD | |
| Kyowa Corporation 6570.T | $1,017 6.87 USD |
+1.5
|
$6.06B 40.92M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,020 6.89 USD | $6.06B 40.92M USD | 8.95 | $113.53 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $857 5.78 USD |
-1.61
|
$6.05B 40.81M USD | $5K 33.75 USD | $851 5.74 USD | $864 5.83 USD | $6.05B 40.81M USD | 21.11 | $40.59 0.27 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $2,977 20.1 USD |
-0.4
|
$6.04B 40.8M USD | $700 4.73 USD | $2,977 20.1 USD | $2,989 20.18 USD | $6.04B 40.8M USD | 7.82 | $380.5 2.57 USD | |
| UPR Corporation 7065.T | $789 5.33 USD |
+1.28
|
$6.04B 40.79M USD | $13.8K 93.15 USD | $775 5.23 USD | $792 5.35 USD | $6.04B 40.79M USD | 10.11 | $77.98 0.53 USD | |
| Charle Co.,Ltd. 9885.T | $387 2.61 USD |
0
|
$6.04B 40.78M USD | $6.8K 45.9 USD | $386 2.61 USD | $391 2.64 USD | $6.04B 40.78M USD | 0 | -$12.58 -0.08 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,801 18.91 USD |
+0.25
|
$6.04B 40.76M USD | $400 2.7 USD | $2,794 18.86 USD | $2,801 18.91 USD | $6.04B 40.76M USD | 13.47 | $207.87 1.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,180 7.97 USD |
0
|
$6.04B 40.76M USD | $1K 6.75 USD | $1,175 7.93 USD | $1,180 7.97 USD | $6.04B 40.76M USD | 7.23 | $163.19 1.1 USD | |
| DLE Inc. 3686.T | $142 0.96 USD |
0
|
$6.04B 40.75M USD | $211.7K 1.43K USD | $140 0.95 USD | $145 0.98 USD | $6.04B 40.75M USD | 0 | -$16.12 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,326 15.7 USD |
+0.17
|
$6.01B 40.58M USD | $2.7K 18.23 USD | $2,322 15.67 USD | $2,345 15.83 USD | $6.01B 40.58M USD | 12.95 | $179.49 1.21 USD | |
| Sun A.Kaken Company,Limited 4234.T | $618 4.17 USD |
+1.31
|
$6B 40.51M USD | $18K 121.51 USD | $590 3.98 USD | $618 4.17 USD | $6B 40.51M USD | 14.64 | $42.21 0.28 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $745 5.03 USD |
0
|
$6B 40.48M USD | $400 2.7 USD | $744 5.02 USD | $745 5.03 USD | $6B 40.48M USD | 6.28 | $118.46 0.8 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
0
|
$5.99B 40.43M USD | $11.3K 76.28 USD | $308 2.08 USD | $310 2.09 USD | $5.99B 40.43M USD | 18.59 | $16.62 0.11 USD | |
| Asti Corporation 6899.T | $1,911 12.9 USD |
+0.9
|
$5.97B 40.32M USD | $9.6K 64.8 USD | $1,887 12.74 USD | $1,923 12.98 USD | $5.97B 40.32M USD | 4.43 | $431.26 2.91 USD | |
| ANAP Inc. 3189.T | $374 2.52 USD |
+1.08
|
$5.96B 40.21M USD | $19.3K 130.28 USD | $369 2.49 USD | $378 2.55 USD | $5.96B 40.21M USD | 0 | -$231.5 -1.5 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $892 6.02 USD |
0
|
$5.96B 40.2M USD | $300 2.03 USD | $892 6.02 USD | $898 6.06 USD | $5.96B 40.2M USD | 217.56 | $4.1 0.03 USD | |
| Origin Company, Limited 6513.T | $1,119 7.55 USD |
+1.45
|
$5.95B 40.19M USD | $2.3K 15.53 USD | $1,100 7.43 USD | $1,119 7.55 USD | $5.95B 40.19M USD | 0 | -$192.3 -1.2 USD | |
| Sekichu Co., Ltd. 9976.T | $1,102 7.44 USD |
+0.18
|
$5.94B 40.07M USD | $900 6.08 USD | $1,102 7.44 USD | $1,105 7.46 USD | $5.94B 40.07M USD | 14.09 | $78.21 0.53 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $327 2.21 USD |
0
|
$5.92B 39.98M USD | $7.2K 48.6 USD | $325 2.19 USD | $329 2.22 USD | $5.92B 39.98M USD | 10.84 | $30.15 0.2 USD | |
| Okumura Engineering corp. 6229.T | $1,300 8.78 USD |
+0.39
|
$5.89B 39.73M USD | $3K 20.25 USD | $1,291 8.71 USD | $1,313 8.86 USD | $5.89B 39.73M USD | 9.79 | $132.74 0.9 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $916 6.18 USD |
+0.22
|
$5.88B 39.69M USD | $1.1K 7.43 USD | $912 6.16 USD | $923 6.23 USD | $5.88B 39.69M USD | 8.73 | $104.84 0.71 USD | |
| Ono Sokki Co., Ltd. 6858.T | $569 3.84 USD |
+1.25
|
$5.88B 39.68M USD | $19.8K 133.66 USD | $566 3.82 USD | $571 3.85 USD | $5.88B 39.68M USD | 3.37 | $168.54 1.14 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
+0.66
|
$5.88B 39.67M USD | $13.3K 89.78 USD | $606 4.09 USD | $612 4.13 USD | $5.88B 39.67M USD | 0 | -$41.14 -0.2 USD | |
| Rentracks CO.,LTD. 6045.T | $748 5.05 USD |
0
|
$5.88B 39.67M USD | $8.9K 60.08 USD | $743 5.02 USD | $749 5.06 USD | $5.88B 39.67M USD | 9.84 | $76 0.51 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $959 6.47 USD |
+0.63
|
$5.87B 39.64M USD | $600 4.05 USD | $954 6.44 USD | $959 6.47 USD | $5.87B 39.64M USD | 5.18 | $184.98 1.25 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,080 20.79 USD |
+1.15
|
$5.87B 39.62M USD | $4.2K 28.35 USD | $3,000 20.25 USD | $3,080 20.79 USD | $5.87B 39.62M USD | 12.98 | $237.21 1.6 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $419 2.83 USD |
0
|
$5.85B 39.5M USD | $8.4K 56.7 USD | $419 2.83 USD | $422 2.85 USD | $5.85B 39.5M USD | 0 | -$42.18 -0.2 USD | |
| Nikkato Corporation 5367.T | $489 3.3 USD |
+1.03
|
$5.84B 39.44M USD | $8.1K 54.68 USD | $484 3.27 USD | $489 3.3 USD | $5.84B 39.44M USD | 9.36 | $52.22 0.35 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $557 3.76 USD |
+0.18
|
$5.83B 39.37M USD | $1.8K 12.15 USD | $549 3.71 USD | $559 3.77 USD | $5.83B 39.37M USD | 0 | -$217.9 -1.4 USD | |
| Ray Corporation 4317.T | $429 2.9 USD |
-0.23
|
$5.82B 39.3M USD | $13.9K 93.83 USD | $428 2.89 USD | $431 2.91 USD | $5.82B 39.3M USD | 6.63 | $64.63 0.44 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $127 0.86 USD |
+1.6
|
$5.81B 39.23M USD | $691.9K 4.67K USD | $125 0.84 USD | $129 0.87 USD | $5.81B 39.23M USD | 15.41 | $8.24 0.06 USD | |
| Sanoyas Holdings Corporation 7022.T | $175 1.18 USD |
-0.57
|
$5.81B 39.23M USD | $225.1K 1.52K USD | $175 1.18 USD | $180 1.22 USD | $5.81B 39.23M USD | 5.61 | $31.17 0.21 USD | |
| Encho Co.,Ltd. 8208.T | $849 5.73 USD |
+0.47
|
$5.81B 39.19M USD | $200 1.35 USD | $849 5.73 USD | $849 5.73 USD | $5.81B 39.19M USD | 0 | -$55.6 -0.3 USD | |
| Fulltech Co.Ltd. 6546.T | $1,081 7.3 USD |
-0.37
|
$5.8B 39.17M USD | $1.2K 8.1 USD | $1,077 7.27 USD | $1,085 7.32 USD | $5.8B 39.17M USD | 15.44 | $69.98 0.47 USD | |
| SMN Corporation 6185.T | $397 2.68 USD |
+1.28
|
$5.79B 39.1M USD | $144.7K 976.77 USD | $389 2.63 USD | $410 2.77 USD | $5.79B 39.1M USD | 0 | -$55.14 -0.3 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| ProjectHoldings, Inc. 9246.T | $1,065 7.19 USD |
+0.28
|
$5.78B 39.05M USD | $4.7K 31.73 USD | $1,030 6.95 USD | $1,073 7.24 USD | $5.78B 39.05M USD | 22.94 | $46.41 0.31 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $890 6.01 USD |
+3.61
|
$5.77B 38.97M USD | $22.4K 151.21 USD | $859 5.8 USD | $894 6.03 USD | $5.77B 38.97M USD | 10.09 | $88.13 0.59 USD | |
| Commerce One Holdings Inc. 4496.T | $807 5.45 USD |
-0.37
|
$5.76B 38.88M USD | $5.4K 36.45 USD | $800 5.4 USD | $811 5.47 USD | $5.76B 38.88M USD | 19.26 | $41.88 0.28 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $426 2.88 USD |
-0.23
|
$5.74B 38.75M USD | $90.4K 610.23 USD | $422 2.85 USD | $434 2.93 USD | $5.74B 38.75M USD | 13.32 | $31.98 0.22 USD | |
| Uniform Next Co., Ltd. 3566.T | $574 3.87 USD |
+16.19
|
$5.74B 38.75M USD | $30.2K 203.86 USD | $495 3.34 USD | $574 3.87 USD | $5.74B 38.75M USD | 17.08 | $33.59 0.23 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,683 11.36 USD |
+0.42
|
$5.74B 38.75M USD | $3.8K 25.65 USD | $1,677 11.32 USD | $1,690 11.41 USD | $5.74B 38.75M USD | 10.85 | $155.03 1.05 USD | |
| Kaji Technology Corporation 6391.T | $3,465 23.39 USD |
0
|
$5.73B 38.7M USD | $1K 6.75 USD | $3,460 23.36 USD | $3,480 23.49 USD | $5.73B 38.7M USD | 7.69 | $450.1 3.04 USD | |
| VIA Holdings,Inc. 7918.T | $128 0.86 USD |
0
|
$5.72B 38.64M USD | $127.3K 859.31 USD | $128 0.86 USD | $130 0.88 USD | $5.72B 38.64M USD | 16.47 | $7.77 0.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $264 1.78 USD |
+0.76
|
$5.69B 38.39M USD | $35K 236.26 USD | $261 1.76 USD | $264 1.78 USD | $5.69B 38.39M USD | 5.92 | $44.59 0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $931 6.28 USD |
+0.65
|
$5.69B 38.39M USD | $4K 27 USD | $924 6.24 USD | $931 6.28 USD | $5.69B 38.39M USD | 0 | -$12.3 -0.08 USD | |
| Interspace Co.,Ltd. 2122.T | $904 6.1 USD |
-2.9
|
$5.67B 38.3M USD | $2.2K 14.85 USD | $904 6.1 USD | $936 6.32 USD | $5.67B 38.3M USD | 95.15 | $9.5 0.06 USD | |
| O'will Corporation 3143.T | $1,893 12.78 USD |
-0.11
|
$5.67B 38.27M USD | $1.5K 10.13 USD | $1,880 12.69 USD | $1,900 12.83 USD | $5.67B 38.27M USD | 6.65 | $284.44 1.92 USD | |
| M - mart Inc. 4380.T | $1,155 7.8 USD |
+0.87
|
$5.65B 38.13M USD | $300 2.03 USD | $1,155 7.8 USD | $1,155 7.8 USD | $5.65B 38.13M USD | 17.98 | $64.23 0.43 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $794 5.36 USD |
+1.53
|
$5.65B 38.11M USD | $5.9K 39.83 USD | $783 5.29 USD | $794 5.36 USD | $5.65B 38.11M USD | 8.32 | $95.33 0.64 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,053 7.11 USD |
+0.96
|
$5.64B 38.07M USD | $26K 175.51 USD | $1,041 7.03 USD | $1,057 7.14 USD | $5.64B 38.07M USD | 20.11 | $52.36 0.35 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $725 4.89 USD |
+1.12
|
$5.64B 38.07M USD | $6.2K 41.85 USD | $717 4.84 USD | $725 4.89 USD | $5.64B 38.07M USD | 10.75 | $67.4 0.45 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $493 3.33 USD |
+0.61
|
$5.62B 37.94M USD | $4.3K 29.03 USD | $485 3.27 USD | $495 3.34 USD | $5.62B 37.94M USD | 110.53 | $4.46 0.03 USD | |
| Link-U Group Inc. 4446.T | $395 2.67 USD |
-0.5
|
$5.6B 37.79M USD | $10.5K 70.88 USD | $395 2.67 USD | $400 2.7 USD | $5.6B 37.79M USD | 24.44 | $16.16 0.11 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $929 6.27 USD |
+2.65
|
$5.6B 37.78M USD | $22.8K 153.91 USD | $911 6.15 USD | $934 6.3 USD | $5.6B 37.78M USD | 4.76 | $194.85 1.32 USD | |
| Seki Co., Ltd. 7857.T | $1,340 9.05 USD |
+0.3
|
$5.58B 37.68M USD | $900 6.08 USD | $1,340 9.05 USD | $1,340 9.05 USD | $5.58B 37.68M USD | 15.26 | $87.78 0.59 USD | |
| Tetsujin Holdings, Inc. 2404.T | $423 2.86 USD |
+0.95
|
$5.58B 37.66M USD | $900 6.08 USD | $422 2.85 USD | $424 2.86 USD | $5.58B 37.66M USD | 1458.62 | $0.29 0.001 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $223 1.51 USD |
-0.45
|
$5.57B 37.63M USD | $26K 175.51 USD | $223 1.51 USD | $225 1.52 USD | $5.57B 37.63M USD | 7.35 | $30.33 0.2 USD | |
| IRRC Corporation 7325.T | $679 4.58 USD |
+2.41
|
$5.57B 37.62M USD | $14.2K 95.85 USD | $673 4.54 USD | $687 4.64 USD | $5.57B 37.62M USD | 16.00 | $42.43 0.29 USD | |
| Hasegawa Co., Ltd. 8230.T | $306 2.07 USD |
+0.33
|
$5.57B 37.57M USD | $6.5K 43.88 USD | $303 2.05 USD | $307 2.07 USD | $5.57B 37.57M USD | 6.93 | $44.13 0.3 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,156 14.55 USD |
+1.41
|
$5.55B 37.46M USD | $3.3K 22.28 USD | $2,147 14.49 USD | $2,177 14.7 USD | $5.55B 37.46M USD | 7.28 | $295.94 2 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,134 7.65 USD |
+1.43
|
$5.54B 37.43M USD | $19.7K 132.98 USD | $1,117 7.54 USD | $1,134 7.65 USD | $5.54B 37.43M USD | 7.32 | $154.84 1.05 USD | |
| Carna Biosciences, Inc. 4572.T | $290 1.96 USD |
+1.75
|
$5.54B 37.39M USD | $17.9K 120.83 USD | $288 1.94 USD | $291 1.96 USD | $5.54B 37.39M USD | 0 | -$78.06 -0.5 USD | |
| V-cube, Inc. 3681.T | $214 1.44 USD |
+2.39
|
$5.54B 37.38M USD | $141K 951.79 USD | $209 1.41 USD | $217 1.46 USD | $5.54B 37.38M USD | 0 | -$240.3 -1.6 USD | |
| XNET Corporation 4762.T | $1,322 8.92 USD |
-0.3
|
$5.53B 37.3M USD | $3.7K 24.98 USD | $1,313 8.86 USD | $1,363 9.2 USD | $5.53B 37.3M USD | 13.45 | $98.26 0.66 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $695 4.69 USD |
-4.27
|
$5.5B 37.11M USD | $23.7K 159.98 USD | $695 4.69 USD | $722 4.87 USD | $5.5B 37.11M USD | 0 | -$150.3 -1.01 USD | |
| SYS Holdings Co., Ltd. 3988.T | $525 3.54 USD |
-0.76
|
$5.5B 37.09M USD | $5.7K 38.48 USD | $520 3.51 USD | $529 3.57 USD | $5.5B 37.09M USD | 11.63 | $45.12 0.3 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $651 4.39 USD |
+1.88
|
$5.49B 37.05M USD | $85K 573.77 USD | $633 4.27 USD | $655 4.42 USD | $5.49B 37.05M USD | 15.77 | $41.28 0.28 USD | |
| Pharmarise Holdings Corporation 2796.T | $483 3.26 USD |
-0.21
|
$5.49B 37.04M USD | $9.6K 64.8 USD | $480 3.24 USD | $485 3.27 USD | $5.49B 37.04M USD | 0 | -$71.78 -0.4 USD | |
| Kyosha Co., Ltd. 6837.T | $377 2.54 USD |
+2.45
|
$5.48B 36.98M USD | $21.2K 143.11 USD | $366 2.47 USD | $377 2.54 USD | $5.48B 36.98M USD | 9.27 | $40.63 0.27 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,219 14.98 USD |
-0.05
|
$5.47B 36.94M USD | $1.3K 8.78 USD | $2,191 14.79 USD | $2,220 14.99 USD | $5.47B 36.94M USD | 12.55 | $176.71 1.19 USD | |
| YMIRLINK,Inc. 4372.T | $1,428 9.64 USD |
+1.85
|
$5.47B 36.94M USD | $2.2K 14.85 USD | $1,415 9.55 USD | $1,434 9.68 USD | $5.47B 36.94M USD | 12.60 | $113.28 0.76 USD | |
| Felissimo Corporation 3396.T | $767 5.18 USD |
+1.32
|
$5.46B 36.88M USD | $9.3K 62.78 USD | $757 5.11 USD | $767 5.18 USD | $5.46B 36.88M USD | 0 | -$117.4 -0.7 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $372 2.51 USD |
+2.2
|
$5.45B 36.8M USD | $40.7K 274.74 USD | $362 2.44 USD | $373 2.52 USD | $5.45B 36.8M USD | 0 | -$87.71 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||