Page de résultat 29 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takatori Corporation 6338.T | $1,118 7.55 USD |
-0.71
|
$6.1B 41.21M USD | $13.7K 92.48 USD | $1,107 7.47 USD | $1,133 7.65 USD | $6.1B 41.21M USD | 3.15 | $354.92 2.4 USD | |
| TOSNET Corporation 4754.T | $1,313 8.86 USD |
0
|
$6.09B 41.09M USD | $100 0.68 USD | $1,313 8.86 USD | $1,313 8.86 USD | $6.09B 41.09M USD | 6.95 | $188.68 1.27 USD | |
| JTEC Corporation 3446.T | $1,031 6.96 USD |
+2.38
|
$6.07B 40.99M USD | $6K 40.5 USD | $1,006 6.79 USD | $1,031 6.96 USD | $6.07B 40.99M USD | 31.89 | $32.32 0.22 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,517 10.24 USD |
+0.13
|
$6.05B 40.87M USD | $100 0.68 USD | $1,517 10.24 USD | $1,517 10.24 USD | $6.05B 40.87M USD | 13.79 | $109.99 0.74 USD | |
| Koukandekirukun, Inc. 7695.T | $2,550 17.21 USD |
0
|
$6.05B 40.87M USD | $1K 6.75 USD | $2,550 17.21 USD | $2,570 17.35 USD | $6.05B 40.87M USD | 39.83 | $64.01 0.43 USD | |
| Daito Chemix Corporation 4366.T | $563 3.8 USD |
0
|
$6.04B 40.8M USD | $200 1.35 USD | $563 3.8 USD | $563 3.8 USD | $6.04B 40.8M USD | 0 | -$75.04 -0.5 USD | |
| Dynic Corporation 3551.T | $719 4.85 USD |
+0.56
|
$6.01B 40.6M USD | $4.2K 28.35 USD | $714 4.82 USD | $719 4.85 USD | $6.01B 40.6M USD | 5.22 | $137.57 0.93 USD | |
| Genetec Corporation 4492.T | $525 3.54 USD |
-1.32
|
$6.01B 40.54M USD | $3.9K 26.33 USD | $515 3.48 USD | $531 3.58 USD | $6.01B 40.54M USD | 12.66 | $41.44 0.28 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,480 16.74 USD |
0
|
$5.99B 40.46M USD | $100 0.68 USD | $2,480 16.74 USD | $2,480 16.74 USD | $5.99B 40.46M USD | 9.15 | $270.82 1.83 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
0
|
$5.99B 40.46M USD | $900 6.08 USD | $571 3.85 USD | $572 3.86 USD | $5.99B 40.46M USD | 0 | -$116.2 -0.7 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $671 4.53 USD |
-0.3
|
$5.99B 40.44M USD | $1.4K 9.45 USD | $671 4.53 USD | $676 4.56 USD | $5.99B 40.44M USD | 40.37 | $16.62 0.11 USD | |
| Golf Digest Online Inc. 3319.T | $328 2.21 USD |
-0.3
|
$5.97B 40.31M USD | $7.3K 49.28 USD | $323 2.18 USD | $329 2.22 USD | $5.97B 40.31M USD | 0 | -$117.8 -0.7 USD | |
| LaKeel, Inc. 4074.T | $839 5.66 USD |
+2.07
|
$5.95B 40.19M USD | $2.3K 15.53 USD | $821 5.54 USD | $839 5.66 USD | $5.95B 40.19M USD | 17.81 | $47.1 0.32 USD | |
| Gala Incorporated 4777.T | $212 1.43 USD |
+0.95
|
$5.94B 40.11M USD | $10.3K 69.53 USD | $209 1.41 USD | $213 1.44 USD | $5.94B 40.11M USD | 0 | -$33.71 -0.2 USD | |
| Saibo Co., Ltd. 3123.T | $461 3.11 USD |
+1.1
|
$5.94B 40.1M USD | $700 4.73 USD | $456 3.08 USD | $461 3.11 USD | $5.94B 40.1M USD | 6.05 | $76.11 0.51 USD | |
| Nikkato Corporation 5367.T | $496 3.35 USD |
+0.81
|
$5.93B 40M USD | $3.9K 26.33 USD | $488 3.29 USD | $496 3.35 USD | $5.93B 40M USD | 9.49 | $52.25 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,399 9.44 USD |
+0.94
|
$5.92B 39.96M USD | $400 2.7 USD | $1,393 9.4 USD | $1,405 9.48 USD | $5.92B 39.96M USD | 10.18 | $137.35 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $420.8 2.84 USD | |
| M - mart Inc. 4380.T | $1,210 8.17 USD |
0
|
$5.92B 39.94M USD | $300 2.03 USD | $1,210 8.17 USD | $1,210 8.17 USD | $5.92B 39.94M USD | 18.83 | $64.25 0.43 USD | |
| GLOME Holdings,Inc. 8938.T | $653 4.41 USD |
+0.46
|
$5.91B 39.89M USD | $2.8K 18.9 USD | $642 4.33 USD | $653 4.41 USD | $5.91B 39.89M USD | 0 | -$10.99 -0.07 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Nippon Gear Co., Ltd. 6356.T | $412 2.78 USD |
+0.73
|
$5.87B 39.6M USD | $9.4K 63.45 USD | $410 2.77 USD | $414 2.79 USD | $5.87B 39.6M USD | 3.62 | $113.7 0.77 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
0
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.44 | $40.64 0.27 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $902 6.09 USD |
+1.01
|
$5.85B 39.5M USD | $900 6.08 USD | $898 6.06 USD | $907 6.12 USD | $5.85B 39.5M USD | 10.23 | $88.14 0.59 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
-1.58
|
$5.85B 39.49M USD | $3.2K 21.6 USD | $918 6.2 USD | $939 6.34 USD | $5.85B 39.49M USD | 98.41 | $9.47 0.06 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,060 20.66 USD |
0
|
$5.83B 39.36M USD | $700 4.73 USD | $3,040 20.52 USD | $3,085 20.82 USD | $5.83B 39.36M USD | 12.88 | $237.46 1.6 USD | |
| Fulltech Co.Ltd. 6546.T | $1,086 7.33 USD |
0
|
$5.83B 39.35M USD | $500 3.38 USD | $1,086 7.33 USD | $1,087 7.34 USD | $5.83B 39.35M USD | 12.72 | $85.36 0.58 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $374 2.52 USD |
+1.36
|
$5.8B 39.18M USD | $126.7K 855.26 USD | $363 2.45 USD | $380 2.57 USD | $5.8B 39.18M USD | 8.83 | $42.32 0.29 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $720 4.86 USD |
0
|
$5.8B 39.13M USD | $500 3.38 USD | $717 4.84 USD | $720 4.86 USD | $5.8B 39.13M USD | 6.07 | $118.44 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $305 2.06 USD |
-0.33
|
$5.77B 38.98M USD | $1.6K 10.8 USD | $305 2.06 USD | $305 2.06 USD | $5.77B 38.98M USD | 3.99 | $76.38 0.52 USD | |
| Honyaku Center Inc. 2483.T | $1,720 11.61 USD |
0
|
$5.76B 38.9M USD | $1.5K 10.13 USD | $1,705 11.51 USD | $1,720 11.61 USD | $5.76B 38.9M USD | 8.13 | $211.39 1.43 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $297 2 USD |
-0.67
|
$5.76B 38.86M USD | $9.7K 65.48 USD | $293 1.98 USD | $297 2 USD | $5.76B 38.86M USD | 17.87 | $16.62 0.11 USD | |
| Goodpatch, Inc. 7351.T | $661 4.46 USD |
+3.28
|
$5.76B 38.85M USD | $19.2K 129.61 USD | $629 4.25 USD | $667 4.5 USD | $5.76B 38.85M USD | 516.40 | $1.28 0.008 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,748 11.8 USD |
-0.74
|
$5.75B 38.84M USD | $2.6K 17.55 USD | $1,748 11.8 USD | $1,748 11.8 USD | $5.75B 38.84M USD | 5.90 | $296.2 2 USD | |
| Kringle Pharma, Inc. 4884.T | $844 5.7 USD |
+2.8
|
$5.75B 38.8M USD | $35.8K 241.66 USD | $821 5.54 USD | $853 5.76 USD | $5.75B 38.8M USD | 0 | -$118.2 -0.7 USD | |
| coconala Inc. 4176.T | $240 1.62 USD |
-0.41
|
$5.73B 38.7M USD | $64.6K 436.07 USD | $240 1.62 USD | $244 1.65 USD | $5.73B 38.7M USD | 24.00 | $10 0.07 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $228 1.54 USD |
+0.44
|
$5.7B 38.47M USD | $4K 27 USD | $227 1.53 USD | $228 1.54 USD | $5.7B 38.47M USD | 7.51 | $30.35 0.2 USD | |
| GEOMATEC Co., Ltd. 6907.T | $720 4.86 USD |
+1.41
|
$5.7B 38.45M USD | $5.2K 35.1 USD | $710 4.79 USD | $720 4.86 USD | $5.7B 38.45M USD | 0 | -$150.3 -1.01 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,496 16.85 USD |
-1.96
|
$5.69B 38.43M USD | $100 0.68 USD | $2,496 16.85 USD | $2,496 16.85 USD | $5.69B 38.43M USD | 7.99 | $312.14 2.11 USD | |
| Jesco Holdings, Inc. 1434.T | $819 5.53 USD |
+0.74
|
$5.68B 38.35M USD | $4.4K 29.7 USD | $810 5.47 USD | $819 5.53 USD | $5.68B 38.35M USD | 5.58 | $146.67 0.99 USD | |
| TODA KOGYO CORP. 4100.T | $982 6.63 USD |
-0.41
|
$5.68B 38.32M USD | $10.3K 69.53 USD | $976 6.59 USD | $993 6.7 USD | $5.68B 38.32M USD | 0 | -$910.9 -6.1 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $152 1.03 USD |
+0.66
|
$5.67B 38.29M USD | $13.9K 93.83 USD | $150 1.01 USD | $153 1.03 USD | $5.67B 38.29M USD | 0 | -$37.6 -0.2 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
+0.27
|
$5.67B 38.29M USD | $200 1.35 USD | $366 2.47 USD | $366 2.47 USD | $5.67B 38.29M USD | 20.80 | $17.59 0.12 USD | |
| Keyware Solutions Inc. 3799.T | $703 4.75 USD |
+0.43
|
$5.67B 38.26M USD | $800 5.4 USD | $699 4.72 USD | $703 4.75 USD | $5.67B 38.26M USD | 8.19 | $85.82 0.58 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
0
|
$5.66B 38.23M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.66B 38.23M USD | 5.00 | $185 1.25 USD | |
| SMN Corporation 6185.T | $388 2.62 USD |
+0.52
|
$5.66B 38.21M USD | $19.3K 130.28 USD | $382 2.58 USD | $390 2.63 USD | $5.66B 38.21M USD | 0 | -$55.15 -0.3 USD | |
| Asti Corporation 6899.T | $1,810 12.22 USD |
+0.72
|
$5.66B 38.19M USD | $18.2K 122.86 USD | $1,797 12.13 USD | $1,817 12.27 USD | $5.66B 38.19M USD | 4.19 | $431.28 2.91 USD | |
| XNET Corporation 4762.T | $1,349 9.11 USD |
0
|
$5.64B 38.06M USD | $3.5K 23.63 USD | $1,324 8.94 USD | $1,350 9.11 USD | $5.64B 38.06M USD | 13.73 | $98.21 0.66 USD | |
| Digital Media Professionals Inc. 3652.T | $1,789 12.08 USD |
-7.31
|
$5.63B 37.98M USD | $223K 1.51K USD | $1,770 11.95 USD | $1,969 13.29 USD | $5.63B 37.98M USD | 16.97 | $105.38 0.71 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $974 6.57 USD |
+0.83
|
$5.62B 37.9M USD | $1K 6.75 USD | $970 6.55 USD | $974 6.57 USD | $5.62B 37.9M USD | 10.81 | $90.03 0.61 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,661 17.96 USD |
-1.37
|
$5.6B 37.82M USD | $100 0.68 USD | $2,661 17.96 USD | $2,661 17.96 USD | $5.6B 37.82M USD | 17.86 | $148.93 1.01 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $1.6K 10.8 USD | $839 5.66 USD | $843 5.69 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
-0.51
|
$5.6B 37.81M USD | $1.3K 8.78 USD | $787 5.31 USD | $807 5.45 USD | $5.6B 37.81M USD | 18.77 | $41.92 0.28 USD | |
| WILLTEC Co.,Ltd. 7087.T | $880 5.94 USD |
+0.92
|
$5.59B 37.73M USD | $100 0.68 USD | $880 5.94 USD | $880 5.94 USD | $5.59B 37.73M USD | 6.48 | $135.77 0.92 USD | |
| TORQ Inc. 8077.T | $248 1.67 USD |
+2.48
|
$5.59B 37.71M USD | $6.8K 45.9 USD | $242 1.63 USD | $248 1.67 USD | $5.59B 37.71M USD | 6.81 | $36.4 0.25 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
-0.32
|
$5.58B 37.7M USD | $5.8K 39.15 USD | $305 2.06 USD | $311 2.1 USD | $5.58B 37.7M USD | 6.95 | $44.14 0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+1
|
$5.57B 37.61M USD | $2.9K 19.58 USD | $903 6.1 USD | $918 6.2 USD | $5.57B 37.61M USD | 0 | -$12.36 -0.08 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
0
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Okumura Engineering corp. 6229.T | $1,227 8.28 USD |
+0.16
|
$5.56B 37.5M USD | $700 4.73 USD | $1,212 8.18 USD | $1,228 8.29 USD | $5.56B 37.5M USD | 9.24 | $132.79 0.9 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+1.6
|
$5.54B 37.4M USD | $209.3K 1.41K USD | $125 0.84 USD | $128 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $779 5.26 USD |
+1.17
|
$5.54B 37.39M USD | $400 2.7 USD | $771 5.2 USD | $779 5.26 USD | $5.54B 37.39M USD | 8.17 | $95.33 0.64 USD | |
| Cominix Co.,Ltd. 3173.T | $803 5.42 USD |
-0.12
|
$5.52B 37.23M USD | $900 6.08 USD | $803 5.42 USD | $811 5.47 USD | $5.52B 37.23M USD | 10.59 | $75.82 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,381 9.32 USD |
0
|
$5.51B 37.19M USD | $300 2.03 USD | $1,381 9.32 USD | $1,432 9.67 USD | $5.51B 37.19M USD | 16.83 | $82.03 0.55 USD | |
| Ray Corporation 4317.T | $410 2.77 USD |
+1.23
|
$5.51B 37.17M USD | $12.9K 87.08 USD | $405 2.73 USD | $413 2.79 USD | $5.51B 37.17M USD | 6.34 | $64.64 0.44 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Cerespo Co., Ltd. 9625.T | $1,006 6.79 USD |
-0.49
|
$5.5B 37.13M USD | $6.6K 44.55 USD | $1,006 6.79 USD | $1,018 6.87 USD | $5.5B 37.13M USD | 160.44 | $6.27 0.04 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
0
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.64 -0.3 USD | |
| Origin Company, Limited 6513.T | $1,033 6.97 USD |
-0.96
|
$5.48B 37.02M USD | $700 4.73 USD | $1,033 6.97 USD | $1,045 7.05 USD | $5.48B 37.02M USD | 0 | -$192.3 -1.2 USD | |
| Charle Co.,Ltd. 9885.T | $351 2.37 USD |
-0.28
|
$5.48B 36.99M USD | $10.5K 70.88 USD | $347 2.34 USD | $354 2.39 USD | $5.48B 36.99M USD | 0 | -$12.59 -0.08 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,668 18.01 USD |
+1.6
|
$5.48B 36.98M USD | $400 2.7 USD | $2,626 17.73 USD | $2,675 18.06 USD | $5.48B 36.98M USD | 0 | -$101.89 -0.6 USD | |
| IRRC Corporation 7325.T | $669 4.52 USD |
-0.15
|
$5.47B 36.93M USD | $1.9K 12.83 USD | $662 4.47 USD | $672 4.54 USD | $5.47B 36.93M USD | 13.83 | $48.37 0.33 USD | |
| Cox Co., Ltd. 9876.T | $198 1.34 USD |
+1.54
|
$5.47B 36.92M USD | $37.6K 253.81 USD | $195 1.32 USD | $199 1.34 USD | $5.47B 36.92M USD | 4.92 | $40.21 0.27 USD | |
| BroadBand Security, Inc. 4398.T | $1,250 8.44 USD |
0
|
$5.47B 36.91M USD | $200 1.35 USD | $1,250 8.44 USD | $1,250 8.44 USD | $5.47B 36.91M USD | 21.97 | $56.88 0.38 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $800 5.4 USD | $479 3.23 USD | $479 3.23 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,109 7.49 USD |
+0.91
|
$5.42B 36.6M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.42B 36.6M USD | 7.16 | $154.85 1.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,011 6.82 USD |
-0.2
|
$5.42B 36.55M USD | $1.3K 8.78 USD | $1,010 6.82 USD | $1,011 6.82 USD | $5.42B 36.55M USD | 19.34 | $52.27 0.35 USD | |
| Recomm Co., Ltd. 3323.T | $67 0.45 USD |
+1.52
|
$5.41B 36.54M USD | $1M 6.78K USD | $65 0.44 USD | $70 0.47 USD | $5.41B 36.54M USD | 65.04 | $1.03 0.006 USD | |
| Mbs Inc 1401.T | $720 4.86 USD |
+0.98
|
$5.4B 36.42M USD | $1.6K 10.8 USD | $715 4.83 USD | $723 4.88 USD | $5.4B 36.42M USD | 12.83 | $56.11 0.38 USD | |
| YMIRLINK,Inc. 4372.T | $1,408 9.5 USD |
+0.21
|
$5.4B 36.42M USD | $400 2.7 USD | $1,404 9.48 USD | $1,410 9.52 USD | $5.4B 36.42M USD | 11.47 | $122.66 0.83 USD | |
| Morpho, Inc. 3653.T | $1,031 6.96 USD |
+1.28
|
$5.39B 36.37M USD | $86.3K 582.55 USD | $1,013 6.84 USD | $1,042 7.03 USD | $5.39B 36.37M USD | 17.58 | $58.64 0.4 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
-0.52
|
$5.39B 36.35M USD | $25.3K 170.78 USD | $376 2.54 USD | $389 2.63 USD | $5.39B 36.35M USD | 32.50 | $11.69 0.08 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,110 7.49 USD |
+0.45
|
$5.38B 36.34M USD | $400 2.7 USD | $1,110 7.49 USD | $1,128 7.61 USD | $5.38B 36.34M USD | 10.36 | $107.07 0.72 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $242 1.63 USD |
+4.31
|
$5.37B 36.28M USD | $130.8K 882.94 USD | $233 1.57 USD | $243 1.64 USD | $5.37B 36.28M USD | 0 | -$69.09 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $926 6.25 USD |
0
|
$5.37B 36.26M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.37B 36.26M USD | 55.54 | $16.67 0.11 USD | |
| Care Twentyone Corporation 2373.T | $398 2.69 USD |
+0.25
|
$5.37B 36.26M USD | $1.6K 10.8 USD | $397 2.68 USD | $400 2.7 USD | $5.37B 36.26M USD | 19.28 | $20.64 0.14 USD | |
| Kyowa Corporation 6570.T | $900 6.08 USD |
-1.1
|
$5.36B 36.21M USD | $3.4K 22.95 USD | $900 6.08 USD | $902 6.09 USD | $5.36B 36.21M USD | 7.92 | $113.57 0.77 USD | |
| Sun A.Kaken Company,Limited 4234.T | $556 3.75 USD |
+0.72
|
$5.36B 36.18M USD | $7.1K 47.93 USD | $556 3.75 USD | $556 3.75 USD | $5.36B 36.18M USD | 13.16 | $42.23 0.29 USD | |
| DRAFT Inc. 5070.T | $533 3.6 USD |
-0.74
|
$5.35B 36.14M USD | $3.6K 24.3 USD | $528 3.56 USD | $535 3.61 USD | $5.35B 36.14M USD | 8.32 | $64.06 0.43 USD | |
| Enjin Co., Ltd. 7370.T | $760 5.13 USD |
+0.53
|
$5.35B 36.13M USD | $100 0.68 USD | $760 5.13 USD | $760 5.13 USD | $5.35B 36.13M USD | 8.88 | $85.5 0.58 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,360 9.18 USD |
0
|
$5.35B 36.13M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.35B 36.13M USD | 0 | -$25.69 -0.1 USD | |
| STrust Co.,Ltd. 3280.T | $884 5.97 USD |
-0.78
|
$5.33B 35.99M USD | $1K 6.75 USD | $884 5.97 USD | $890 6.01 USD | $5.33B 35.99M USD | 5.55 | $159.22 1.07 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,063 7.18 USD |
+1.53
|
$5.33B 35.99M USD | $511.8K 3.45K USD | $1,059 7.15 USD | $1,196 8.07 USD | $5.33B 35.99M USD | 14.33 | $74.13 0.5 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $884 5.97 USD |
+0.68
|
$5.33B 35.95M USD | $6.6K 44.55 USD | $875 5.91 USD | $890 6.01 USD | $5.33B 35.95M USD | 4.53 | $194.83 1.32 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $303 2.05 USD |
+1
|
$5.32B 35.9M USD | $7.8K 52.65 USD | $296 2 USD | $314 2.12 USD | $5.32B 35.9M USD | 12.56 | $24.12 0.16 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
-0.31
|
$5.32B 35.89M USD | $1.5K 10.13 USD | $4,865 32.84 USD | $4,880 32.94 USD | $5.32B 35.89M USD | 8.07 | $602.19 4.06 USD | |
| Acmos Inc. 6888.T | $534 3.6 USD |
-0.19
|
$5.31B 35.86M USD | $4.1K 27.68 USD | $533 3.6 USD | $540 3.65 USD | $5.31B 35.86M USD | 16.55 | $32.26 0.22 USD | |
| Broad-minded Co.,Ltd. 7343.T | $933 6.3 USD |
+2.41
|
$5.31B 35.81M USD | $10.4K 70.2 USD | $924 6.24 USD | $933 6.3 USD | $5.31B 35.81M USD | 15.24 | $61.22 0.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||