Page de résultat 31 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $504 3.4 USD |
-0.98
|
$5.03B 33.95M USD | $21.6K 145.81 USD | $504 3.4 USD | $510 3.44 USD | $5.03B 33.95M USD | 86.89 | $5.8 0.04 USD | |
| Land Business Co.,Ltd. 8944.T | $253 1.71 USD |
0
|
$5.02B 33.89M USD | $400 2.7 USD | $253 1.71 USD | $255 1.72 USD | $5.02B 33.89M USD | 4.71 | $53.71 0.36 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $593 4 USD |
+1.02
|
$5.02B 33.86M USD | $9K 60.75 USD | $585 3.95 USD | $596 4.02 USD | $5.02B 33.86M USD | 15.71 | $37.74 0.25 USD | |
| Brains Technology, Inc. 4075.T | $901 6.08 USD |
-0.44
|
$5.01B 33.84M USD | $9K 60.75 USD | $882 5.95 USD | $915 6.18 USD | $5.01B 33.84M USD | 31.60 | $28.51 0.19 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $891 6.01 USD |
-0.45
|
$5.01B 33.83M USD | $5.3K 35.78 USD | $885 5.97 USD | $895 6.04 USD | $5.01B 33.83M USD | 9.46 | $94.15 0.64 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $782 5.28 USD |
-0.26
|
$5.01B 33.81M USD | $3.3K 22.28 USD | $782 5.28 USD | $789 5.33 USD | $5.01B 33.81M USD | 14.49 | $53.94 0.36 USD | |
| Living Platform,Ltd. 7091.T | $1,125 7.59 USD |
0
|
$5.01B 33.79M USD | $1.1K 7.43 USD | $1,125 7.59 USD | $1,140 7.7 USD | $5.01B 33.79M USD | 38.16 | $29.48 0.2 USD | |
| Sanritsu Corporation 9366.T | $899 6.07 USD |
-2.92
|
$5B 33.76M USD | $48.5K 327.39 USD | $870 5.87 USD | $928 6.26 USD | $5B 33.76M USD | 9.60 | $93.62 0.63 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
0
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.44 -0.4 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $992 6.7 USD |
-0.7
|
$4.99B 33.69M USD | $3.5K 23.63 USD | $982 6.63 USD | $999 6.74 USD | $4.99B 33.69M USD | 19.05 | $52.05 0.35 USD | |
| ZUU Co.,Ltd. 4387.T | $1,048 7.07 USD |
0
|
$4.98B 33.6M USD | $700 4.73 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.98B 33.6M USD | 0 | -$9.01 -0.06 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $819 5.53 USD |
+0.74
|
$4.97B 33.53M USD | $1.5K 10.13 USD | $819 5.53 USD | $821 5.54 USD | $4.97B 33.53M USD | 17.19 | $47.64 0.32 USD | |
| ODK Solutions Company, Ltd. 3839.T | $611 4.12 USD |
+0.33
|
$4.95B 33.4M USD | $2.6K 17.55 USD | $609 4.11 USD | $611 4.12 USD | $4.95B 33.4M USD | 15.29 | $39.95 0.27 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $606 4.09 USD |
+0.33
|
$4.94B 33.33M USD | $3.4K 22.95 USD | $602 4.06 USD | $606 4.09 USD | $4.94B 33.33M USD | 15.13 | $40.05 0.27 USD | |
| KG Intelligence CO., LTD. 2408.T | $675 4.56 USD |
+0.75
|
$4.93B 33.29M USD | $2.5K 16.88 USD | $672 4.54 USD | $675 4.56 USD | $4.93B 33.29M USD | 13.76 | $49.04 0.33 USD | |
| Kidswell Bio Corporation 4584.T | $128 0.86 USD |
-2.29
|
$4.92B 33.2M USD | $168.3K 1.14K USD | $128 0.86 USD | $132 0.89 USD | $4.92B 33.2M USD | 0 | -$36.39 -0.2 USD | |
| Freesia Macross Corporation 6343.T | $109 0.74 USD |
-4.39
|
$4.91B 33.11M USD | $70K 472.52 USD | $109 0.74 USD | $112 0.76 USD | $4.91B 33.11M USD | 6.68 | $16.31 0.11 USD | |
| Toso Company, Limited 5956.T | $545 3.68 USD |
+0.55
|
$4.9B 33.11M USD | $500 3.38 USD | $545 3.68 USD | $545 3.68 USD | $4.9B 33.11M USD | 17.39 | $31.33 0.21 USD | |
| geechs inc. 7060.T | $473 3.19 USD |
-0.63
|
$4.88B 32.97M USD | $5.2K 35.1 USD | $473 3.19 USD | $479 3.23 USD | $4.88B 32.97M USD | 0 | -$2.09 -0.01 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $686 4.63 USD |
+0.15
|
$4.88B 32.95M USD | $1.5K 10.13 USD | $685 4.62 USD | $688 4.64 USD | $4.88B 32.95M USD | 28.20 | $24.32 0.16 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,462 9.87 USD |
0
|
$4.88B 32.93M USD | $1.4K 9.45 USD | $1,461 9.86 USD | $1,464 9.88 USD | $4.88B 32.93M USD | 0 | -$218.7 -1.4 USD | |
| Central General Development Co., Ltd. 3238.T | $510 3.44 USD |
-0.39
|
$4.88B 32.91M USD | $600 4.05 USD | $510 3.44 USD | $511 3.45 USD | $4.88B 32.91M USD | 15.30 | $33.33 0.22 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $763 5.15 USD |
+1.46
|
$4.86B 32.8M USD | $3.7K 24.98 USD | $755 5.1 USD | $763 5.15 USD | $4.86B 32.8M USD | 25.43 | $30 0.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,615 17.65 USD |
-0.65
|
$4.85B 32.71M USD | $800 5.4 USD | $2,615 17.65 USD | $2,615 17.65 USD | $4.85B 32.71M USD | 3.55 | $736.43 4.97 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $486 3.28 USD | $486 3.28 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
| Appirits Inc. 4174.T | $1,171 7.9 USD |
-0.09
|
$4.83B 32.62M USD | $900 6.08 USD | $1,171 7.9 USD | $1,177 7.95 USD | $4.83B 32.62M USD | 13.02 | $89.89 0.61 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,157 7.81 USD |
-0.17
|
$4.83B 32.61M USD | $1.6K 10.8 USD | $1,143 7.72 USD | $1,159 7.82 USD | $4.83B 32.61M USD | 7.47 | $154.84 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
-0.62
|
$4.83B 32.58M USD | $200 1.35 USD | $3,225 21.77 USD | $3,225 21.77 USD | $4.83B 32.58M USD | 36.13 | $89.24 0.6 USD | |
| Smartvalue Co., Ltd. 9417.T | $464 3.13 USD |
-1.49
|
$4.82B 32.55M USD | $15.8K 106.65 USD | $462 3.12 USD | $474 3.2 USD | $4.82B 32.55M USD | 0 | -$20.25 -0.1 USD | |
| EnBio Holdings, Inc 6092.T | $592 4 USD |
+0.51
|
$4.82B 32.52M USD | $5.9K 39.83 USD | $585 3.95 USD | $594 4.01 USD | $4.82B 32.52M USD | 16.05 | $36.87 0.25 USD | |
| Kantsu Co.,Ltd. 9326.T | $480 3.24 USD |
+0.21
|
$4.81B 32.48M USD | $3.1K 20.93 USD | $476 3.21 USD | $480 3.24 USD | $4.81B 32.48M USD | 7.94 | $60.45 0.41 USD | |
| Super Tool Co. Ltd. 5990.T | $2,050 13.84 USD |
+0.74
|
$4.81B 32.44M USD | $700 4.73 USD | $2,035 13.74 USD | $2,055 13.87 USD | $4.81B 32.44M USD | 16.70 | $122.71 0.83 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
+0.52
|
$4.8B 32.38M USD | $7.8K 52.65 USD | $387 2.61 USD | $390 2.63 USD | $4.8B 32.38M USD | 20.81 | $18.74 0.13 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,054 7.11 USD |
-0.85
|
$4.8B 32.37M USD | $4.5K 30.38 USD | $1,053 7.11 USD | $1,055 7.12 USD | $4.8B 32.37M USD | 5.96 | $176.56 1.19 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $507 3.42 USD |
-2.87
|
$4.79B 32.35M USD | $213.2K 1.44K USD | $491 3.31 USD | $520 3.51 USD | $4.79B 32.35M USD | 0 | -$16.39 -0.1 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,187 8.01 USD |
-0.25
|
$4.79B 32.34M USD | $800 5.4 USD | $1,187 8.01 USD | $1,190 8.03 USD | $4.79B 32.34M USD | 0 | -$61.64 -0.4 USD | |
| Nippon RAD Inc. 4736.T | $920 6.21 USD |
+2.11
|
$4.79B 32.32M USD | $25.2K 170.11 USD | $912 6.16 USD | $935 6.31 USD | $4.79B 32.32M USD | 16.39 | $56.13 0.38 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,557 10.51 USD |
-0.57
|
$4.77B 32.2M USD | $200 1.35 USD | $1,557 10.51 USD | $1,557 10.51 USD | $4.77B 32.2M USD | 7.65 | $203.42 1.37 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,230 8.3 USD |
+0.41
|
$4.77B 32.18M USD | $4.5K 30.38 USD | $1,230 8.3 USD | $1,241 8.38 USD | $4.77B 32.18M USD | 14.02 | $87.71 0.59 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $510 3.44 USD |
+1.19
|
$4.75B 32.06M USD | $19.3K 130.28 USD | $506 3.42 USD | $514 3.47 USD | $4.75B 32.06M USD | 0 | -$20.71 -0.1 USD | |
| System Location Co.,Ltd. 2480.T | $1,345 9.08 USD |
+0.9
|
$4.75B 32.03M USD | $3K 20.25 USD | $1,334 9 USD | $1,345 9.08 USD | $4.75B 32.03M USD | 12.24 | $109.84 0.74 USD | |
| Softmax Co., Ltd 3671.T | $790 5.33 USD |
-0.63
|
$4.74B 31.99M USD | $17.7K 119.48 USD | $783 5.29 USD | $806 5.44 USD | $4.74B 31.99M USD | 12.67 | $62.33 0.42 USD | |
| Hiraki Co.,Ltd. 3059.T | $972 6.56 USD |
-0.21
|
$4.73B 31.94M USD | $2.9K 19.58 USD | $970 6.55 USD | $974 6.57 USD | $4.73B 31.94M USD | 0 | -$8.08 -0.05 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $155 1.05 USD |
-1.28
|
$4.72B 31.89M USD | $44.7K 301.74 USD | $153 1.03 USD | $159 1.07 USD | $4.72B 31.89M USD | 0 | -$109.68 -0.7 USD | |
| Faith, Inc. 4295.T | $435 2.94 USD |
+0.23
|
$4.72B 31.84M USD | $900 6.08 USD | $434 2.93 USD | $435 2.94 USD | $4.72B 31.84M USD | 0 | -$94.12 -0.6 USD | |
| Delsole Corporation 2876.T | $529 3.57 USD |
0
|
$4.71B 31.8M USD | $2.2K 14.85 USD | $529 3.57 USD | $536 3.62 USD | $4.71B 31.8M USD | 6.72 | $78.72 0.53 USD | |
| Shinhokoku Material Corp. 5542.T | $1,400 9.45 USD |
-1.27
|
$4.71B 31.79M USD | $1.5K 10.13 USD | $1,400 9.45 USD | $1,416 9.56 USD | $4.71B 31.79M USD | 9.89 | $141.52 0.96 USD | |
| Power Solutions, Ltd. 4450.T | $3,260 22.01 USD |
+0.15
|
$4.7B 31.72M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.7B 31.72M USD | 10.94 | $297.83 2.01 USD | |
| Iceco Inc. 7698.T | $2,418 16.32 USD |
+0.67
|
$4.7B 31.71M USD | $8.8K 59.4 USD | $2,406 16.24 USD | $2,428 16.39 USD | $4.7B 31.71M USD | 13.47 | $179.43 1.21 USD | |
| O'will Corporation 3143.T | $1,570 10.6 USD |
+0.13
|
$4.69B 31.68M USD | $1.1K 7.43 USD | $1,568 10.58 USD | $1,570 10.6 USD | $4.69B 31.68M USD | 7.90 | $198.67 1.34 USD | |
| Aoba-BBT, Inc. 2464.T | $347 2.34 USD |
+0.29
|
$4.68B 31.61M USD | $7K 47.25 USD | $346 2.34 USD | $350 2.36 USD | $4.68B 31.61M USD | 176.14 | $1.97 0.01 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $440 2.97 USD |
0
|
$4.67B 31.52M USD | $1.2K 8.1 USD | $440 2.97 USD | $442 2.98 USD | $4.67B 31.52M USD | 7.15 | $61.51 0.42 USD | |
| Graphite Design Inc. 7847.T | $722 4.87 USD |
-0.28
|
$4.67B 31.52M USD | $200 1.35 USD | $722 4.87 USD | $725 4.89 USD | $4.67B 31.52M USD | 26.10 | $27.66 0.19 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,910 19.64 USD |
-0.55
|
$4.65B 31.38M USD | $1.7K 11.48 USD | $2,910 19.64 USD | $2,935 19.81 USD | $4.65B 31.38M USD | 48.51 | $59.98 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $406 2.74 USD |
0
|
$4.65B 31.37M USD | $4.3K 29.03 USD | $407 2.75 USD | $410 2.77 USD | $4.65B 31.37M USD | 0 | -$129.2 -0.8 USD | |
| Kanemitsu Corporation 7208.T | $908 6.13 USD |
+0.22
|
$4.64B 31.34M USD | $900 6.08 USD | $906 6.12 USD | $908 6.13 USD | $4.64B 31.34M USD | 5.92 | $153.2 1.03 USD | |
| Writeup Co.,Ltd. 6580.T | $896 6.05 USD |
+3.82
|
$4.64B 31.34M USD | $16.2K 109.35 USD | $876 5.91 USD | $909 6.14 USD | $4.64B 31.34M USD | 40.39 | $22.18 0.15 USD | |
| Renascience Inc. 4889.T | $365 2.46 USD |
-0.54
|
$4.64B 31.32M USD | $9.8K 66.15 USD | $365 2.46 USD | $372 2.51 USD | $4.64B 31.32M USD | 0 | -$26.08 -0.1 USD | |
| Shoei Corporation 9385.T | $599 4.04 USD |
+1.01
|
$4.63B 31.24M USD | $3.3K 22.28 USD | $595 4.02 USD | $599 4.04 USD | $4.63B 31.24M USD | 48.34 | $12.39 0.08 USD | |
| Ohmori Co.,Ltd. 1844.T | $248 1.67 USD |
+0.4
|
$4.63B 31.23M USD | $27.7K 186.98 USD | $247 1.67 USD | $249 1.68 USD | $4.63B 31.23M USD | 13.62 | $18.2 0.12 USD | |
| Tecmira Holdings Inc. 3627.T | $391 2.64 USD |
0
|
$4.62B 31.18M USD | $6.6K 44.55 USD | $391 2.64 USD | $395 2.67 USD | $4.62B 31.18M USD | 23.81 | $16.42 0.11 USD | |
| Juntendo Co.,Ltd. 9835.T | $569 3.84 USD |
-0.52
|
$4.62B 31.15M USD | $300 2.03 USD | $569 3.84 USD | $569 3.84 USD | $4.62B 31.15M USD | 618.47 | $0.92 0.006 USD | |
| The Shimane Bank,Ltd. 7150.T | $558 3.77 USD |
0
|
$4.61B 31.15M USD | $5.8K 39.15 USD | $555 3.75 USD | $561 3.79 USD | $4.61B 31.15M USD | 36.75 | $15.18 0.1 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $534 3.6 USD |
+0.19
|
$4.61B 31.11M USD | $1.6K 10.8 USD | $533 3.6 USD | $534 3.6 USD | $4.61B 31.11M USD | 4.65 | $114.81 0.77 USD | |
| Daiken Co.,Ltd. 5900.T | $839 5.66 USD |
0
|
$4.6B 31.06M USD | $3.4K 22.95 USD | $832 5.62 USD | $839 5.66 USD | $4.6B 31.06M USD | 15.38 | $54.54 0.37 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-0.19
|
$4.6B 31.05M USD | $1.3K 8.78 USD | $512 3.46 USD | $515 3.48 USD | $4.6B 31.05M USD | 21.23 | $24.11 0.16 USD | |
| Rinko Corporation 9355.T | $1,705 11.51 USD |
0
|
$4.6B 31.05M USD | $500 3.38 USD | $1,696 11.45 USD | $1,705 11.51 USD | $4.6B 31.05M USD | 8.96 | $190.28 1.28 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $323 2.18 USD |
-0.62
|
$4.59B 30.97M USD | $3.1K 20.93 USD | $323 2.18 USD | $325 2.19 USD | $4.59B 30.97M USD | 24.90 | $12.97 0.09 USD | |
| Nippon Pigment Company Limited 4119.T | $2,920 19.71 USD |
-0.34
|
$4.58B 30.94M USD | $300 2.03 USD | $2,908 19.63 USD | $2,920 19.71 USD | $4.58B 30.94M USD | 0 | -$556.9 -3.7 USD | |
| Capital Asset Planning, Inc. 3965.T | $799 5.39 USD |
0
|
$4.58B 30.93M USD | $3.9K 26.33 USD | $797 5.38 USD | $804 5.43 USD | $4.58B 30.93M USD | 15.67 | $50.98 0.34 USD | |
| Fuva Brain Limited 3927.T | $880 5.94 USD |
+3.65
|
$4.58B 30.91M USD | $16.2K 109.35 USD | $829 5.6 USD | $884 5.97 USD | $4.58B 30.91M USD | 0 | -$5.77 -0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $569 3.84 USD |
+4.4
|
$4.57B 30.87M USD | $4.7K 31.73 USD | $546 3.69 USD | $580 3.92 USD | $4.57B 30.87M USD | 580.61 | $0.98 0.006 USD | |
| Kawamoto Corporation 3604.T | $789 5.33 USD |
-0.63
|
$4.57B 30.87M USD | $700 4.73 USD | $789 5.33 USD | $792 5.35 USD | $4.57B 30.87M USD | 9.28 | $84.96 0.57 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,640 11.07 USD |
+1.23
|
$4.57B 30.83M USD | $2.5K 16.88 USD | $1,620 10.94 USD | $1,640 11.07 USD | $4.57B 30.83M USD | 14.93 | $109.84 0.74 USD | |
| Seiko Corporation 6286.T | $706 4.77 USD |
+1.15
|
$4.57B 30.83M USD | $1.9K 12.83 USD | $702 4.74 USD | $706 4.77 USD | $4.57B 30.83M USD | 6.90 | $102.19 0.69 USD | |
| Advanex Inc. 5998.T | $1,110 7.49 USD |
+2.87
|
$4.56B 30.77M USD | $6.2K 41.85 USD | $1,070 7.22 USD | $1,117 7.54 USD | $4.56B 30.77M USD | 17.14 | $64.74 0.44 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $723 4.88 USD |
-0.41
|
$4.56B 30.76M USD | $5.7K 38.48 USD | $723 4.88 USD | $730 4.93 USD | $4.56B 30.76M USD | 0 | -$67.15 -0.4 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $810 5.47 USD |
-0.37
|
$4.54B 30.68M USD | $2.7K 18.23 USD | $810 5.47 USD | $816 5.51 USD | $4.54B 30.68M USD | 9.89 | $81.87 0.55 USD | |
| gooddays holdings, Inc. 4437.T | $669 4.52 USD |
-0.89
|
$4.53B 30.6M USD | $1.1K 7.43 USD | $667 4.5 USD | $673 4.54 USD | $4.53B 30.6M USD | 24.29 | $27.54 0.19 USD | |
| First Baking Co., Ltd. 2215.T | $654 4.41 USD |
-2.39
|
$4.53B 30.56M USD | $43.3K 292.29 USD | $651 4.39 USD | $674 4.55 USD | $4.53B 30.56M USD | 9.54 | $68.54 0.46 USD | |
| OSG Corporation Co., Ltd. 6757.T | $870 5.87 USD |
0
|
$4.52B 30.51M USD | $700 4.73 USD | $870 5.87 USD | $871 5.88 USD | $4.52B 30.51M USD | 90.90 | $9.57 0.06 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,410 23.02 USD |
+0.44
|
$4.51B 30.48M USD | $400 2.7 USD | $3,410 23.02 USD | $3,410 23.02 USD | $4.51B 30.48M USD | 8.10 | $420.98 2.84 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $847 5.72 USD |
-1.74
|
$4.51B 30.47M USD | $4K 27 USD | $847 5.72 USD | $866 5.85 USD | $4.51B 30.47M USD | 0 | -$48.96 -0.3 USD | |
| Hamai Company Limited 6131.T | $1,424 9.61 USD |
-1.45
|
$4.51B 30.46M USD | $6.7K 45.23 USD | $1,414 9.54 USD | $1,459 9.85 USD | $4.51B 30.46M USD | 5.79 | $245.94 1.66 USD | |
| Zoom Corporation 6694.T | $1,041 7.03 USD |
-0.19
|
$4.5B 30.4M USD | $200 1.35 USD | $1,041 7.03 USD | $1,050 7.09 USD | $4.5B 30.4M USD | 50.41 | $20.65 0.14 USD | |
| Hottolink, Inc. 3680.T | $287 1.94 USD |
0
|
$4.5B 30.39M USD | $7.4K 49.95 USD | $285 1.92 USD | $289 1.95 USD | $4.5B 30.39M USD | 17.15 | $16.73 0.11 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,400 9.45 USD |
+0.07
|
$4.5B 30.36M USD | $3.3K 22.28 USD | $1,395 9.42 USD | $1,408 9.5 USD | $4.5B 30.36M USD | 10.13 | $138.08 0.93 USD | |
| Nippon Chuzo K. K. 5609.T | $933 6.3 USD |
+0.21
|
$4.5B 30.36M USD | $800 5.4 USD | $933 6.3 USD | $934 6.3 USD | $4.5B 30.36M USD | 7.14 | $130.53 0.88 USD | |
| Goodpatch, Inc. 7351.T | $500 3.38 USD |
-0.2
|
$4.5B 30.36M USD | $5.3K 35.78 USD | $499 3.37 USD | $504 3.4 USD | $4.5B 30.36M USD | 28.26 | $17.69 0.12 USD | |
| GMO Research & AI, Inc. 3695.T | $2,744 18.52 USD |
+0.26
|
$4.48B 30.26M USD | $600 4.05 USD | $2,720 18.36 USD | $2,722 18.37 USD | $4.48B 30.26M USD | 16.99 | $161.48 1.09 USD | |
| PRAP Japan, Inc. 2449.T | $1,012 6.83 USD |
+0.6
|
$4.47B 30.18M USD | $1.5K 10.13 USD | $1,007 6.8 USD | $1,012 6.83 USD | $4.47B 30.18M USD | 14.62 | $69.21 0.47 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| ASJ Inc. 2351.T | $562 3.79 USD |
-2.09
|
$4.47B 30.16M USD | $34K 229.51 USD | $554 3.74 USD | $572 3.86 USD | $4.47B 30.16M USD | 244.34 | $2.3 0.02 USD | |
| Nippon Primex Inc. 2795.T | $846 5.71 USD |
0
|
$4.45B 30.05M USD | $700 4.73 USD | $839 5.66 USD | $846 5.71 USD | $4.45B 30.05M USD | 10.16 | $83.25 0.56 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,308 8.83 USD |
+0.69
|
$4.45B 30.04M USD | $800 5.4 USD | $1,297 8.76 USD | $1,308 8.83 USD | $4.45B 30.04M USD | 10.71 | $122.11 0.82 USD | |
| STrust Co.,Ltd. 3280.T | $741 5 USD |
0
|
$4.45B 30.03M USD | $1.8K 12.15 USD | $740 5 USD | $743 5.02 USD | $4.45B 30.03M USD | 6.99 | $105.89 0.71 USD | |
| ENSHU Limited 6218.T | $705 4.76 USD |
-1.67
|
$4.44B 30M USD | $8.4K 56.7 USD | $700 4.73 USD | $717 4.84 USD | $4.44B 30M USD | 5.83 | $120.81 0.82 USD | |
| RareJob Inc. 6096.T | $468 3.16 USD |
-2.9
|
$4.44B 29.98M USD | $103.9K 701.35 USD | $463 3.13 USD | $485 3.27 USD | $4.44B 29.98M USD | 7.88 | $59.38 0.4 USD | |
| Jedat Inc. 3841.T | $1,150 7.76 USD |
-1.2
|
$4.43B 29.88M USD | $1.5K 10.13 USD | $1,150 7.76 USD | $1,157 7.81 USD | $4.43B 29.88M USD | 16.22 | $70.89 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||