Page de résultat 31 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥962 6.49 USD |
+0.73
|
¥4B 27.66M USD | ¥4K 23.63 USD | ¥956 6.45 USD | ¥965 6.51 USD | ¥4B 27.66M USD | 57.12 | ¥17 0.11 USD | ||
| AIAI Group Corporation 6557.T | ¥631 4.26 USD |
-1.56
|
¥4B 27.61M USD | ¥54K 363.84 USD | ¥631 4.26 USD | ¥650 4.39 USD | ¥4B 27.61M USD | 6.76 | ¥93 0.63 USD | ||
| Goodpatch, Inc. 7351.T | ¥464 3.13 USD |
+0.22
|
¥4B 27.36M USD | ¥3K 22.95 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥4B 27.36M USD | 10.36 | ¥45 0.3 USD | ||
| teno. Holdings Company Limited 7037.T | ¥886 5.98 USD |
+0.23
|
¥4B 27.32M USD | ¥2K 12.15 USD | ¥884 5.97 USD | ¥899 6.07 USD | ¥4B 27.32M USD | 36.76 | ¥24 0.16 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,046 7.06 USD |
-0.95
|
¥4B 27.3M USD | ¥7K 46.58 USD | ¥1,046 7.06 USD | ¥1,054 7.11 USD | ¥4B 27.3M USD | 21.27 | ¥49 0.33 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥629 4.25 USD |
+1.45
|
¥4B 27.24M USD | ¥20K 132.31 USD | ¥619 4.18 USD | ¥638 4.31 USD | ¥4B 27.24M USD | 10.55 | ¥60 0.4 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥571 3.85 USD |
+0.35
|
¥4B 27.19M USD | ¥400 2.7 USD | ¥569 3.84 USD | ¥571 3.85 USD | ¥4B 27.19M USD | 11.24 | ¥51 0.34 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥2K 10.13 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| Delsole Corporation 2876.T | ¥452 3.05 USD |
+1.35
|
¥4B 27.17M USD | ¥2K 10.8 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 18.72 | ¥24 0.16 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥909 6.14 USD |
+0.44
|
¥4B 27.15M USD | ¥7K 48.6 USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥4B 27.15M USD | 27.37 | ¥33 0.22 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
0
|
¥4B 27.08M USD | ¥178K 1.2K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥640 4.32 USD |
+3.23
|
¥4B 27.03M USD | ¥1K 7.43 USD | ¥621 4.19 USD | ¥640 4.32 USD | ¥4B 27.03M USD | 20.87 | ¥31 0.21 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| HODL 1,inc. 2345.T | ¥215 1.45 USD |
-12.24
|
¥4B 26.97M USD | ¥2M 11.78K USD | ¥208 1.4 USD | ¥239 1.61 USD | ¥4B 26.97M USD | 0 | -¥68 -0.4 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥560 3.78 USD |
-0.53
|
¥4B 26.9M USD | ¥9K 59.4 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 26.9M USD | 8.38 | ¥67 0.45 USD | ||
| Graphite Design Inc. 7847.T | ¥614 4.14 USD |
-0.81
|
¥4B 26.88M USD | ¥4K 23.63 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥4B 26.88M USD | 27.78 | ¥22 0.15 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥313 2.11 USD |
-0.63
|
¥4B 26.76M USD | ¥29K 197.78 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥4B 26.76M USD | 14.53 | ¥22 0.15 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,690 11.41 USD |
+0.6
|
¥4B 26.73M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,690 11.41 USD | ¥4B 26.73M USD | 8.90 | ¥190 1.28 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
0
|
¥4B 26.72M USD | ¥400 2.7 USD | ¥5,080 34.29 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,600 17.55 USD |
-3.74
|
¥4B 26.71M USD | ¥9K 60.08 USD | ¥2,555 17.25 USD | ¥2,703 18.25 USD | ¥4B 26.71M USD | 14.16 | ¥184 1.24 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥9K 62.78 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 12.97 | ¥10 0.07 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥190K 1.28K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.53M USD | 118.60 | ¥1 0.005 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥131 0.88 USD |
+0.77
|
¥4B 26.5M USD | ¥21K 143.11 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.5M USD | 43.23 | ¥3 0.02 USD | ||
| General Oyster, Inc. 3224.T | ¥735 4.96 USD |
+0.27
|
¥4B 26.49M USD | ¥3K 22.28 USD | ¥729 4.92 USD | ¥736 4.97 USD | ¥4B 26.49M USD | 0 | -¥35 -0.2 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥477 3.22 USD |
+0.63
|
¥4B 26.47M USD | ¥21K 143.11 USD | ¥474 3.2 USD | ¥485 3.27 USD | ¥4B 26.47M USD | 27.78 | ¥17 0.12 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
0
|
¥4B 26.44M USD | ¥3K 21.6 USD | ¥627 4.23 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,485 30.28 USD |
+4.06
|
¥4B 26.41M USD | ¥7K 47.93 USD | ¥4,380 29.57 USD | ¥4,545 30.68 USD | ¥4B 26.41M USD | 6.05 | ¥740 5 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥767 5.18 USD |
-1.29
|
¥4B 26.34M USD | ¥2K 10.8 USD | ¥767 5.18 USD | ¥787 5.31 USD | ¥4B 26.34M USD | 48.08 | ¥16 0.11 USD | ||
| Create Corporation 3024.T | ¥1,000 6.75 USD |
+0.5
|
¥4B 26.31M USD | ¥3K 18.23 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥4B 26.31M USD | 10.61 | ¥94 0.64 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥806 5.44 USD |
-1.83
|
¥4B 26.25M USD | ¥1K 8.78 USD | ¥806 5.44 USD | ¥820 5.54 USD | ¥4B 26.25M USD | 8.59 | ¥94 0.63 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥564 3.81 USD |
-0.35
|
¥4B 26.15M USD | ¥3K 22.28 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 26.15M USD | 13.24 | ¥43 0.29 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥581 3.92 USD |
+0.69
|
¥4B 26.13M USD | ¥500 3.38 USD | ¥577 3.89 USD | ¥581 3.92 USD | ¥4B 26.13M USD | 18.17 | ¥32 0.22 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
0
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.71 | ¥86 0.58 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥992 6.7 USD |
+1.74
|
¥4B 25.93M USD | ¥500 3.38 USD | ¥962 6.49 USD | ¥992 6.7 USD | ¥4B 25.93M USD | 11.93 | ¥83 0.56 USD | ||
| Neural Group Inc. 4056.T | ¥223 1.51 USD |
-1.76
|
¥4B 25.88M USD | ¥27K 180.91 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 25.88M USD | 0 | -¥7 -0.04 USD | ||
| Kogi Corporation 5603.T | ¥1,167 7.88 USD |
-1.6
|
¥4B 25.86M USD | ¥9K 60.75 USD | ¥1,167 7.88 USD | ¥1,194 8.06 USD | ¥4B 25.86M USD | 8.26 | ¥141 0.95 USD | ||
| CINC Corp. 4378.T | ¥1,310 8.84 USD |
+73.97
|
¥4B 25.83M USD | ¥4M 25.7K USD | ¥968 6.53 USD | ¥1,353 9.13 USD | ¥4B 25.83M USD | 0 | -¥87 -0.5 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥950 6.41 USD |
0
|
¥4B 25.81M USD | ¥24K 162.68 USD | ¥947 6.39 USD | ¥971 6.55 USD | ¥4B 25.81M USD | 10.59 | ¥90 0.61 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,320 8.91 USD |
-1.64
|
¥4B 25.75M USD | ¥2K 16.2 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 25.75M USD | 8.53 | ¥155 1.04 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥381 2.57 USD |
+0.26
|
¥4B 25.72M USD | ¥64K 434.04 USD | ¥371 2.5 USD | ¥390 2.63 USD | ¥4B 25.72M USD | 5.08 | ¥75 0.51 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
0
|
¥4B 25.71M USD | ¥22K 145.81 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| ENSHU Limited 6218.T | ¥604 4.08 USD |
+0.83
|
¥4B 25.7M USD | ¥2K 10.8 USD | ¥601 4.06 USD | ¥604 4.08 USD | ¥4B 25.7M USD | 15.94 | ¥38 0.26 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,705 25.01 USD |
+0.41
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥3,705 25.01 USD | ¥3,705 25.01 USD | ¥4B 25.62M USD | 11.60 | ¥319 2.15 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,149 7.76 USD |
+1.06
|
¥4B 25.61M USD | ¥2K 16.88 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.61M USD | 47.40 | ¥24 0.16 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥861 5.81 USD |
-0.69
|
¥4B 25.56M USD | ¥6K 37.13 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥4B 25.56M USD | 7.68 | ¥112 0.76 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥375 2.53 USD |
+5.93
|
¥4B 25.45M USD | ¥38K 255.16 USD | ¥352 2.38 USD | ¥375 2.53 USD | ¥4B 25.45M USD | 0 | -¥18 -0.1 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥751 5.07 USD |
+1.21
|
¥4B 25.43M USD | ¥44K 297.01 USD | ¥738 4.98 USD | ¥763 5.15 USD | ¥4B 25.43M USD | 14.74 | ¥51 0.34 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,614 10.89 USD |
-2.42
|
¥4B 25.36M USD | ¥700 4.73 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.65 | ¥87 0.58 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥272 1.84 USD |
+1.12
|
¥4B 25.34M USD | ¥7K 49.95 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥4B 25.34M USD | 24.57 | ¥11 0.07 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
+0.34
|
¥4B 25.27M USD | ¥1K 9.45 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.75 | ¥35 0.24 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥621 4.19 USD |
-1.74
|
¥4B 25.26M USD | ¥9K 63.45 USD | ¥615 4.15 USD | ¥632 4.27 USD | ¥4B 25.26M USD | 0 | -¥531 -3.5 USD | ||
| MT Genex Corporation 9820.T | ¥3,475 23.46 USD |
-0.71
|
¥4B 25.25M USD | ¥500 3.38 USD | ¥3,475 23.46 USD | ¥3,480 23.49 USD | ¥4B 25.25M USD | 11.96 | ¥291 1.96 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥56K 376.67 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Palma Co., Ltd. 3461.T | ¥551 3.72 USD |
-0.72
|
¥4B 25.16M USD | ¥4K 26.33 USD | ¥551 3.72 USD | ¥554 3.74 USD | ¥4B 25.16M USD | 24.39 | ¥23 0.15 USD | ||
| NIC Autotec, Inc. 5742.T | ¥683 4.61 USD |
+0.44
|
¥4B 25.12M USD | ¥2K 10.13 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.12M USD | 151.44 | ¥5 0.03 USD | ||
| Edia Co., Ltd. 3935.T | ¥628 4.24 USD |
-0.63
|
¥4B 25.12M USD | ¥52K 348.99 USD | ¥628 4.24 USD | ¥645 4.35 USD | ¥4B 25.12M USD | 8.62 | ¥73 0.49 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥698 4.71 USD |
+0.14
|
¥4B 25.09M USD | ¥10K 66.83 USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥4B 25.09M USD | 3.92 | ¥178 1.2 USD | ||
| internet infinity Inc. 6545.T | ¥695 4.69 USD |
-1
|
¥4B 25.08M USD | ¥14K 94.5 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥4B 25.08M USD | 16.26 | ¥43 0.29 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥846 5.71 USD |
-2.76
|
¥4B 25.08M USD | ¥39K 264.61 USD | ¥845 5.7 USD | ¥899 6.07 USD | ¥4B 25.08M USD | 0 | -¥24 -0.1 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,430 9.65 USD |
-0.35
|
¥4B 25.03M USD | ¥2K 14.85 USD | ¥1,430 9.65 USD | ¥1,442 9.73 USD | ¥4B 25.03M USD | 7.83 | ¥183 1.23 USD | ||
| Altech Co., Ltd. 9972.T | ¥269 1.82 USD |
+0.75
|
¥4B 25M USD | ¥12K 84.38 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 25M USD | 0 | -¥188 -1.2 USD | ||
| AI CROSS Inc. 4476.T | ¥970 6.55 USD |
-0.92
|
¥4B 24.92M USD | ¥15K 102.6 USD | ¥970 6.55 USD | ¥997 6.73 USD | ¥4B 24.92M USD | 23.15 | ¥42 0.28 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥371 2.5 USD |
+27.49
|
¥4B 24.89M USD | ¥74K 502.22 USD | ¥286 1.93 USD | ¥371 2.5 USD | ¥4B 24.89M USD | 6.47 | ¥57 0.39 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥227 1.53 USD |
-0.44
|
¥4B 24.88M USD | ¥34K 226.81 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥4B 24.88M USD | 6.03 | ¥38 0.25 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
0
|
¥4B 24.87M USD | ¥400 2.7 USD | ¥1,227 8.28 USD | ¥1,228 8.29 USD | ¥4B 24.87M USD | 10.17 | ¥121 0.81 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,011 6.82 USD |
+1.2
|
¥4B 24.83M USD | ¥1K 6.75 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.83M USD | 11.91 | ¥85 0.57 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,163 7.85 USD |
+1.13
|
¥4B 24.79M USD | ¥300 2.03 USD | ¥1,163 7.85 USD | ¥1,163 7.85 USD | ¥4B 24.79M USD | 37.88 | ¥31 0.21 USD | ||
| Kudo Corporation 1764.T | ¥2,934 19.81 USD |
+0.82
|
¥4B 24.68M USD | ¥900 6.08 USD | ¥2,932 19.79 USD | ¥2,938 19.83 USD | ¥4B 24.68M USD | 7.45 | ¥393 2.66 USD | ||
| AZEARTH Corporation 3161.T | ¥638 4.31 USD |
+0.31
|
¥4B 24.59M USD | ¥6K 41.85 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥4B 24.59M USD | 26.17 | ¥24 0.16 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,117 7.54 USD |
+3.23
|
¥4B 24.59M USD | ¥2K 16.88 USD | ¥1,069 7.22 USD | ¥1,117 7.54 USD | ¥4B 24.59M USD | 16.72 | ¥67 0.45 USD | ||
| Living Technologies Inc. 4445.T | ¥1,511 10.2 USD |
-1.69
|
¥4B 24.56M USD | ¥3K 21.6 USD | ¥1,511 10.2 USD | ¥1,532 10.34 USD | ¥4B 24.56M USD | 13.75 | ¥110 0.74 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,035 27.24 USD |
+1.13
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.76 | ¥846 5.71 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
0
|
¥4B 24.41M USD | ¥9K 62.78 USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,065 7.19 USD |
+0.38
|
¥4B 24.39M USD | ¥500 3.38 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥4B 24.39M USD | 53.76 | ¥20 0.13 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥761 5.14 USD |
-4.99
|
¥4B 24.38M USD | ¥59K 399.62 USD | ¥761 5.14 USD | ¥854 5.76 USD | ¥4B 24.38M USD | 158.21 | ¥5 0.03 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥650 4.39 USD |
+0.93
|
¥4B 24.22M USD | ¥4K 24.98 USD | ¥641 4.33 USD | ¥653 4.41 USD | ¥4B 24.22M USD | 9.29 | ¥70 0.47 USD | ||
| Transgenic Group Inc. 2342.T | ¥215 1.45 USD |
-3.15
|
¥4B 24.17M USD | ¥185K 1.25K USD | ¥215 1.45 USD | ¥225 1.52 USD | ¥4B 24.17M USD | 0 | -¥4 -0.03 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,149 7.76 USD |
-3.12
|
¥4B 24.14M USD | ¥3K 22.28 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥4B 24.14M USD | 15.57 | ¥74 0.5 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
0
|
¥4B 24.13M USD | ¥14K 95.18 USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,031 6.96 USD |
+0.1
|
¥4B 24.09M USD | ¥2K 16.88 USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥4B 24.09M USD | 15.03 | ¥69 0.46 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥371 2.5 USD |
-0.8
|
¥4B 24.08M USD | ¥27K 179.56 USD | ¥365 2.46 USD | ¥380 2.57 USD | ¥4B 24.08M USD | 6.55 | ¥57 0.38 USD | ||
| DLE Inc. 3686.T | ¥82 0.55 USD |
+2.5
|
¥4B 24.05M USD | ¥103K 692.58 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥4B 24.05M USD | 0 | -¥12 -0.07 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,800 12.15 USD |
+1.98
|
¥4B 23.87M USD | ¥500 3.38 USD | ¥1,799 12.14 USD | ¥1,800 12.15 USD | ¥4B 23.87M USD | 17.82 | ¥101 0.68 USD | ||
| Hottolink, Inc. 3680.T | ¥231 1.56 USD |
+3.13
|
¥4B 23.87M USD | ¥36K 245.04 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥4B 23.87M USD | 0 | -¥114 -0.7 USD | ||
| RareJob Inc. 6096.T | ¥370 2.5 USD |
-0.27
|
¥4B 23.85M USD | ¥14K 97.88 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥4B 23.85M USD | 10.85 | ¥34 0.23 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥569 3.84 USD |
+0.89
|
¥4B 23.75M USD | ¥9K 60.08 USD | ¥566 3.82 USD | ¥578 3.9 USD | ¥4B 23.75M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥229 1.55 USD |
+2.23
|
¥4B 23.71M USD | ¥5K 35.1 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥4B 23.71M USD | 0 | -¥2 -0.01 USD | ||
| Netyear Group Corporation 3622.T | ¥501 3.38 USD |
+0.2
|
¥4B 23.67M USD | ¥2K 12.15 USD | ¥500 3.38 USD | ¥501 3.38 USD | ¥4B 23.67M USD | 20.16 | ¥25 0.17 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥957 6.46 USD |
+0.53
|
¥4B 23.65M USD | ¥900 6.08 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥4B 23.65M USD | 9.72 | ¥98 0.66 USD | ||
| Daisan Co., Ltd. 4750.T | ¥546 3.69 USD |
+0.74
|
¥4B 23.64M USD | ¥2K 15.53 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥4B 23.64M USD | 13.26 | ¥41 0.28 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥334 2.25 USD |
-2.62
|
¥3B 23.58M USD | ¥147K 989.59 USD | ¥332 2.24 USD | ¥352 2.38 USD | ¥3B 23.58M USD | 0 | -¥48 -0.3 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥434 2.93 USD |
+0.93
|
¥3B 23.56M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥3B 23.56M USD | 5.56 | ¥78 0.53 USD | ||
| Printnet Inc. 7805.T | ¥721 4.87 USD |
-0.69
|
¥3B 23.53M USD | ¥2K 15.53 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥3B 23.53M USD | 8.42 | ¥86 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||