Page de résultat 31 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIYO Learning Co.,Ltd. 7353.T | $680 4.59 USD |
-2.02
|
$4.65B 31.38M USD | $500 3.38 USD | $680 4.59 USD | $684 4.62 USD | $4.65B 31.38M USD | 22.26 | $30.54 0.21 USD | |
| Nippon Primex Inc. 2795.T | $883 5.96 USD |
0
|
$4.65B 31.37M USD | $400 2.7 USD | $865 5.84 USD | $883 5.96 USD | $4.65B 31.37M USD | 11.40 | $77.44 0.52 USD | |
| Jedat Inc. 3841.T | $1,203 8.12 USD |
-0.66
|
$4.63B 31.26M USD | $200 1.35 USD | $1,203 8.12 USD | $1,203 8.12 USD | $4.63B 31.26M USD | 17.80 | $67.57 0.46 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $649 4.38 USD |
+0.78
|
$4.63B 31.26M USD | $3K 20.25 USD | $643 4.34 USD | $649 4.38 USD | $4.63B 31.26M USD | 0 | -$10.05 -0.06 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,950 19.91 USD |
-1.67
|
$4.63B 31.26M USD | $900 6.08 USD | $2,929 19.77 USD | $3,000 20.25 USD | $4.63B 31.26M USD | 0.62 | $4.7K 31.7 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $286 1.93 USD |
+1.42
|
$4.62B 31.22M USD | $1.7K 11.48 USD | $279 1.88 USD | $286 1.93 USD | $4.62B 31.22M USD | 48.55 | $5.89 0.04 USD | |
| rakumo Inc. 4060.T | $794 5.36 USD |
-0.38
|
$4.61B 31.14M USD | $1.3K 8.78 USD | $787 5.31 USD | $794 5.36 USD | $4.61B 31.14M USD | 20.50 | $38.73 0.26 USD | |
| EnBio Holdings, Inc 6092.T | $570 3.85 USD |
+1.6
|
$4.61B 31.1M USD | $1.9K 12.83 USD | $561 3.79 USD | $570 3.85 USD | $4.61B 31.1M USD | 5.75 | $98.96 0.67 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $500 3.38 USD | $1,950 13.16 USD | $1,960 13.23 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Solekia Limited 9867.T | $5,310 35.84 USD |
+0.57
|
$4.59B 30.97M USD | $200 1.35 USD | $5,280 35.64 USD | $5,310 35.84 USD | $4.59B 30.97M USD | 4.02 | $1.32K 8.91 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $430 2.9 USD |
-4.02
|
$4.58B 30.91M USD | $6.1K 41.18 USD | $430 2.9 USD | $448 3.02 USD | $4.58B 30.91M USD | 13.16 | $32.66 0.22 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,860 39.56 USD |
0
|
$4.57B 30.82M USD | $2.8K 18.9 USD | $5,740 38.75 USD | $5,970 40.3 USD | $4.57B 30.82M USD | 10.81 | $542.05 3.66 USD | |
| Shinto Paint Company, Limited 4615.T | $134 0.9 USD |
+1.52
|
$4.56B 30.79M USD | $156.1K 1.05K USD | $132 0.89 USD | $136 0.92 USD | $4.56B 30.79M USD | 32.13 | $4.17 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,030 6.95 USD |
-10.2
|
$4.56B 30.76M USD | $101.4K 684.48 USD | $1,026 6.93 USD | $1,087 7.34 USD | $4.56B 30.76M USD | 33.63 | $30.62 0.21 USD | |
| CSS Holdings,Ltd. 2304.T | $908 6.13 USD |
-1.84
|
$4.55B 30.74M USD | $3K 20.25 USD | $905 6.11 USD | $925 6.24 USD | $4.55B 30.74M USD | 10.66 | $85.1 0.57 USD | |
| Twinbird Corporation 6897.T | $427 2.88 USD |
+0.71
|
$4.55B 30.73M USD | $1.6K 10.8 USD | $425 2.87 USD | $428 2.89 USD | $4.55B 30.73M USD | 150.35 | $2.84 0.02 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $539 3.64 USD |
+0.37
|
$4.55B 30.72M USD | $5.7K 38.48 USD | $535 3.61 USD | $539 3.64 USD | $4.55B 30.72M USD | 10.51 | $51.28 0.35 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $399 2.69 USD |
+0.25
|
$4.55B 30.7M USD | $300 2.03 USD | $394 2.66 USD | $399 2.69 USD | $4.55B 30.7M USD | 89.46 | $4.46 0.03 USD | |
| KG Intelligence CO., LTD. 2408.T | $621 4.19 USD |
-0.96
|
$4.55B 30.69M USD | $1.6K 10.8 USD | $621 4.19 USD | $627 4.23 USD | $4.55B 30.69M USD | 18.82 | $32.98 0.22 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,650 11.14 USD |
0
|
$4.54B 30.65M USD | $300 2.03 USD | $1,650 11.14 USD | $1,660 11.21 USD | $4.54B 30.65M USD | 6.38 | $258.56 1.75 USD | |
| Unite and Grow Inc. 4486.T | $1,150 7.76 USD |
-1.03
|
$4.54B 30.63M USD | $700 4.73 USD | $1,150 7.76 USD | $1,163 7.85 USD | $4.54B 30.63M USD | 11.88 | $96.79 0.65 USD | |
| Tohbu Network Co., Ltd. 9036.T | $805 5.43 USD |
-0.12
|
$4.54B 30.62M USD | $400 2.7 USD | $805 5.43 USD | $805 5.43 USD | $4.54B 30.62M USD | 0 | -$45.61 -0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $540 3.65 USD |
+1.12
|
$4.52B 30.54M USD | $1.1K 7.43 USD | $532 3.59 USD | $540 3.65 USD | $4.52B 30.54M USD | 0 | -$327.7 -2.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
+0.18
|
$4.52B 30.52M USD | $500 3.38 USD | $552 3.73 USD | $553 3.73 USD | $4.52B 30.52M USD | 21.31 | $25.94 0.18 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,090 7.36 USD |
+0.74
|
$4.52B 30.5M USD | $5.3K 35.78 USD | $1,083 7.31 USD | $1,108 7.48 USD | $4.52B 30.5M USD | 13.36 | $81.58 0.55 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $179 1.21 USD |
0
|
$4.52B 30.49M USD | $9.1K 61.43 USD | $179 1.21 USD | $181 1.22 USD | $4.52B 30.49M USD | 0 | -$7.91 -0.05 USD | |
| GMO Research & AI, Inc. 3695.T | $2,765 18.66 USD |
+1.84
|
$4.52B 30.49M USD | $200 1.35 USD | $2,736 18.47 USD | $2,765 18.66 USD | $4.52B 30.49M USD | 24.65 | $112.13 0.76 USD | |
| DLE Inc. 3686.T | $106 0.72 USD |
-5.36
|
$4.51B 30.42M USD | $643.1K 4.34K USD | $106 0.72 USD | $110 0.74 USD | $4.51B 30.42M USD | 0 | -$16.1 -0.1 USD | |
| Toso Company, Limited 5956.T | $508 3.43 USD |
0
|
$4.51B 30.41M USD | $100 0.68 USD | $508 3.43 USD | $508 3.43 USD | $4.51B 30.41M USD | 19.84 | $25.6 0.17 USD | |
| Asmo Corporation 2654.T | $333 2.25 USD |
-1.77
|
$4.48B 30.27M USD | $56.2K 379.37 USD | $332 2.24 USD | $356 2.4 USD | $4.48B 30.27M USD | 12.95 | $25.7 0.17 USD | |
| Shinhokoku Material Corp. 5542.T | $670 4.52 USD |
-0.3
|
$4.48B 30.26M USD | $1.7K 11.48 USD | $667 4.5 USD | $672 4.54 USD | $4.48B 30.26M USD | 7.81 | $85.68 0.58 USD | |
| Rinko Corporation 9355.T | $1,725 11.64 USD |
-0.98
|
$4.45B 30.04M USD | $400 2.7 USD | $1,725 11.64 USD | $1,726 11.65 USD | $4.45B 30.04M USD | 15.09 | $114.28 0.77 USD | |
| i-plug,Inc. 4177.T | $1,122 7.57 USD |
-0.18
|
$4.44B 30M USD | $100 0.68 USD | $1,122 7.57 USD | $1,122 7.57 USD | $4.44B 30M USD | 24.64 | $45.52 0.31 USD | |
| MOONBAT Co.,Ltd. 8115.T | $984 6.64 USD |
-0.1
|
$4.44B 29.94M USD | $1.1K 7.43 USD | $984 6.64 USD | $985 6.65 USD | $4.44B 29.94M USD | 7.05 | $139.48 0.94 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $525 3.54 USD |
+0.77
|
$4.44B 29.94M USD | $13.2K 89.1 USD | $519 3.5 USD | $527 3.56 USD | $4.44B 29.94M USD | 12.72 | $41.26 0.28 USD | |
| All About, Inc. 2454.T | $317 2.14 USD |
-2.16
|
$4.43B 29.93M USD | $2.2K 14.85 USD | $313 2.11 USD | $324 2.19 USD | $4.43B 29.93M USD | 0 | -$30.72 -0.2 USD | |
| Nitcho Corporation 2961.T | $3,995 26.97 USD |
0
|
$4.43B 29.92M USD | $600 4.05 USD | $3,920 26.46 USD | $3,995 26.97 USD | $4.43B 29.92M USD | 6.34 | $629.21 4.25 USD | |
| INCLUSIVE Inc. 7078.T | $437 2.95 USD |
0
|
$4.39B 29.64M USD | $1.9K 12.83 USD | $430 2.9 USD | $437 2.95 USD | $4.39B 29.64M USD | 10.52 | $41.52 0.28 USD | |
| Techfirm Holdings Inc. 3625.T | $617 4.16 USD |
-0.32
|
$4.37B 29.51M USD | $1.5K 10.13 USD | $613 4.14 USD | $619 4.18 USD | $4.37B 29.51M USD | 11.86 | $52 0.35 USD | |
| Sanritsu Corporation 9366.T | $780 5.27 USD |
-0.38
|
$4.37B 29.48M USD | $7.5K 50.63 USD | $778 5.25 USD | $782 5.28 USD | $4.37B 29.48M USD | 9.71 | $80.26 0.54 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,350 49.61 USD |
-0.68
|
$4.34B 29.31M USD | $200 1.35 USD | $7,350 49.61 USD | $7,400 49.95 USD | $4.34B 29.31M USD | 109.14 | $67.34 0.45 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $255 1.72 USD |
+2.41
|
$4.34B 29.29M USD | $23.8K 160.66 USD | $243 1.64 USD | $255 1.72 USD | $4.34B 29.29M USD | 7.78 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $816 5.51 USD |
+0.12
|
$4.33B 29.24M USD | $2.1K 14.18 USD | $813 5.49 USD | $822 5.55 USD | $4.33B 29.24M USD | 345.76 | $2.36 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $754 5.09 USD |
-0.53
|
$4.32B 29.19M USD | $400 2.7 USD | $754 5.09 USD | $759 5.12 USD | $4.32B 29.19M USD | 27.55 | $27.36 0.18 USD | |
| Signpost Corporation 3996.T | $338 2.28 USD |
-0.59
|
$4.32B 29.18M USD | $32.9K 222.08 USD | $337 2.27 USD | $344 2.32 USD | $4.32B 29.18M USD | 17.37 | $19.45 0.13 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
-0.91
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.76 3.37 USD | |
| Misawa & Co.,Ltd. 3169.T | $612 4.13 USD |
-0.33
|
$4.31B 29.1M USD | $2.4K 16.2 USD | $612 4.13 USD | $615 4.15 USD | $4.31B 29.1M USD | 89.73 | $6.82 0.05 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $980 6.62 USD |
+1.03
|
$4.31B 29.1M USD | $400 2.7 USD | $961 6.49 USD | $980 6.62 USD | $4.31B 29.1M USD | 3.19 | $306.91 2.07 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $192 1.3 USD |
+1.05
|
$4.3B 29.01M USD | $5K 33.75 USD | $190 1.28 USD | $192 1.3 USD | $4.3B 29.01M USD | 0 | -$51.21 -0.3 USD | |
| gooddays holdings, Inc. 4437.T | $630 4.25 USD |
0
|
$4.29B 28.93M USD | $4.7K 31.73 USD | $610 4.12 USD | $630 4.25 USD | $4.29B 28.93M USD | 11.57 | $54.43 0.37 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,580 24.17 USD |
-0.42
|
$4.28B 28.92M USD | $4.4K 29.7 USD | $3,525 23.79 USD | $3,700 24.98 USD | $4.28B 28.92M USD | 7.78 | $459.8 3.1 USD | |
| Accrete Inc. 4395.T | $752 5.08 USD |
+2.45
|
$4.28B 28.92M USD | $900 6.08 USD | $734 4.95 USD | $752 5.08 USD | $4.28B 28.92M USD | 58.20 | $12.92 0.09 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,000 20.25 USD |
-1.96
|
$4.28B 28.91M USD | $100 0.68 USD | $3,000 20.25 USD | $3,000 20.25 USD | $4.28B 28.91M USD | 3.07 | $975.83 6.59 USD | |
| Daisui Co.,Ltd. 7538.T | $316 2.13 USD |
+2.27
|
$4.28B 28.91M USD | $400 2.7 USD | $310 2.09 USD | $317 2.14 USD | $4.28B 28.91M USD | 4.50 | $70.08 0.47 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
0
|
$4.27B 28.81M USD | $1.4K 9.45 USD | $445 3 USD | $446 3.01 USD | $4.27B 28.81M USD | 21.36 | $20.83 0.14 USD | |
| Hiraki Co.,Ltd. 3059.T | $876 5.91 USD |
0
|
$4.26B 28.78M USD | $1.6K 10.8 USD | $874 5.9 USD | $883 5.96 USD | $4.26B 28.78M USD | 554.43 | $1.58 0.01 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $656 4.43 USD |
+2.66
|
$4.26B 28.75M USD | $20.8K 140.41 USD | $635 4.29 USD | $656 4.43 USD | $4.26B 28.75M USD | 0 | -$70.99 -0.4 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,303 15.55 USD |
0
|
$4.26B 28.74M USD | $900 6.08 USD | $2,303 15.55 USD | $2,320 15.66 USD | $4.26B 28.74M USD | 20.66 | $111.47 0.75 USD | |
| Just Planning Inc. 4287.T | $355 2.4 USD |
+1.72
|
$4.25B 28.71M USD | $6.5K 43.88 USD | $348 2.35 USD | $357 2.41 USD | $4.25B 28.71M USD | 13.02 | $27.26 0.18 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,816 19.01 USD |
+1.08
|
$4.25B 28.68M USD | $300 2.03 USD | $2,786 18.81 USD | $2,816 19.01 USD | $4.25B 28.68M USD | 12.65 | $222.6 1.5 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $143 0.97 USD |
0
|
$4.24B 28.61M USD | $285.1K 1.92K USD | $140 0.95 USD | $150 1.01 USD | $4.24B 28.61M USD | 0 | -$38.64 -0.2 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $519 3.5 USD |
-0.19
|
$4.23B 28.56M USD | $1.4K 9.45 USD | $510 3.44 USD | $520 3.51 USD | $4.23B 28.56M USD | 6.50 | $79.82 0.54 USD | |
| IID, Inc. 6038.T | $850 5.74 USD |
+0.24
|
$4.22B 28.48M USD | $2.9K 19.58 USD | $845 5.7 USD | $850 5.74 USD | $4.22B 28.48M USD | 19.23 | $44.18 0.3 USD | |
| geechs inc. 7060.T | $408 2.75 USD |
-0.97
|
$4.21B 28.44M USD | $100 0.68 USD | $408 2.75 USD | $408 2.75 USD | $4.21B 28.44M USD | 0 | -$125.7 -0.8 USD | |
| Sincere Co., LTD. 7782.T | $657 4.43 USD |
+1.08
|
$4.21B 28.4M USD | $1.8K 12.15 USD | $648 4.37 USD | $657 4.43 USD | $4.21B 28.4M USD | 13.90 | $47.26 0.32 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
+0.15
|
$4.2B 28.33M USD | $5.3K 35.78 USD | $1,317 8.89 USD | $1,320 8.91 USD | $4.2B 28.33M USD | 9.83 | $133.87 0.9 USD | |
| PRAP Japan, Inc. 2449.T | $949 6.41 USD |
+0.96
|
$4.19B 28.3M USD | $3.6K 24.3 USD | $944 6.37 USD | $949 6.41 USD | $4.19B 28.3M USD | 18.45 | $51.42 0.35 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
0
|
$4.19B 28.3M USD | $12.8K 86.4 USD | $161 1.09 USD | $164 1.11 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $1,961 13.24 USD |
+0.46
|
$4.19B 28.29M USD | $500 3.38 USD | $1,961 13.24 USD | $1,961 13.24 USD | $4.19B 28.29M USD | 5.09 | $384.54 2.6 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $759 5.12 USD |
+6.15
|
$4.19B 28.28M USD | $3K 20.25 USD | $730 4.93 USD | $774 5.22 USD | $4.19B 28.28M USD | 9.41 | $80.65 0.54 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,045 7.05 USD |
+2.45
|
$4.18B 28.23M USD | $13.8K 93.15 USD | $1,022 6.9 USD | $1,045 7.05 USD | $4.18B 28.23M USD | 20.65 | $50.59 0.34 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,077 7.27 USD |
+1.13
|
$4.17B 28.17M USD | $1.1K 7.43 USD | $1,053 7.11 USD | $1,077 7.27 USD | $4.17B 28.17M USD | 11.01 | $97.77 0.66 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,000 6.75 USD |
+3.2
|
$4.17B 28.14M USD | $103K 695.28 USD | $971 6.55 USD | $1,097 7.41 USD | $4.17B 28.14M USD | 0 | -$8.72 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $446 3.01 USD |
+0.68
|
$4.15B 28.04M USD | $6.1K 41.18 USD | $441 2.98 USD | $447 3.02 USD | $4.15B 28.04M USD | 17.94 | $24.85 0.17 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $425 2.87 USD |
+0.71
|
$4.15B 28.03M USD | $600 4.05 USD | $425 2.87 USD | $430 2.9 USD | $4.15B 28.03M USD | 3.27 | $129.93 0.88 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $250 1.69 USD |
-0.79
|
$4.15B 28.02M USD | $5.4K 36.45 USD | $250 1.69 USD | $253 1.71 USD | $4.15B 28.02M USD | 6.82 | $36.64 0.25 USD | |
| Mirai Works Inc. 6563.T | $781 5.27 USD |
-1.64
|
$4.15B 27.98M USD | $900 6.08 USD | $781 5.27 USD | $784 5.29 USD | $4.15B 27.98M USD | 62.63 | $12.47 0.08 USD | |
| Seigakusha Co.,Ltd. 2179.T | $747 5.04 USD |
+0.95
|
$4.14B 27.98M USD | $200 1.35 USD | $747 5.04 USD | $748 5.05 USD | $4.14B 27.98M USD | 8.89 | $83.99 0.57 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+1.53
|
$4.14B 27.96M USD | $2.1K 14.18 USD | $458 3.09 USD | $465 3.14 USD | $4.14B 27.96M USD | 105.68 | $4.4 0.03 USD | |
| ONEX Corporation 5987.T | $2,501 16.88 USD |
+19.1
|
$4.14B 27.95M USD | $71K 479.27 USD | $2,100 14.18 USD | $2,501 16.88 USD | $4.14B 27.95M USD | 0 | -$364.1 -2.4 USD | |
| Smile Holdings Inc. 7084.T | $1,301 8.78 USD |
+0.77
|
$4.14B 27.91M USD | $3.5K 23.63 USD | $1,275 8.61 USD | $1,311 8.85 USD | $4.14B 27.91M USD | 20.99 | $61.97 0.42 USD | |
| Dualtap Co., Ltd. 3469.T | $1,183 7.99 USD |
-0.5
|
$4.13B 27.87M USD | $2K 13.5 USD | $1,179 7.96 USD | $1,189 8.03 USD | $4.13B 27.87M USD | 0 | -$4.64 -0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
0
|
$4.12B 27.83M USD | $100.7K 679.75 USD | $106 0.72 USD | $108 0.73 USD | $4.12B 27.83M USD | 38.62 | $2.77 0.02 USD | |
| NIC Autotec, Inc. 5742.T | $756 5.1 USD |
0
|
$4.12B 27.81M USD | $200 1.35 USD | $756 5.1 USD | $756 5.1 USD | $4.12B 27.81M USD | 0 | -$15.65 -0.1 USD | |
| Takakita Co., Ltd. 6325.T | $364 2.46 USD |
+0.55
|
$4.11B 27.75M USD | $800 5.4 USD | $364 2.46 USD | $365 2.46 USD | $4.11B 27.75M USD | 8.13 | $44.74 0.3 USD | |
| Shoei Corporation 9385.T | $530 3.58 USD |
+0.38
|
$4.1B 27.65M USD | $2.7K 18.23 USD | $528 3.56 USD | $530 3.58 USD | $4.1B 27.65M USD | 0 | -$50.95 -0.3 USD | |
| HOTMAN Co.,Ltd. 3190.T | $579 3.91 USD |
+0.52
|
$4.09B 27.58M USD | $400 2.7 USD | $573 3.87 USD | $579 3.91 USD | $4.09B 27.58M USD | 16.21 | $35.71 0.24 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,759 11.87 USD |
+0.23
|
$4.08B 27.54M USD | $200 1.35 USD | $1,759 11.87 USD | $1,759 11.87 USD | $4.08B 27.54M USD | 14.67 | $119.87 0.81 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,269 8.57 USD |
+1.28
|
$4.08B 27.52M USD | $3.4K 22.95 USD | $1,245 8.4 USD | $1,271 8.58 USD | $4.08B 27.52M USD | 19.00 | $66.78 0.45 USD | |
| BlueMeme Inc. 4069.T | $1,205 8.13 USD |
-0.33
|
$4.08B 27.52M USD | $100 0.68 USD | $1,205 8.13 USD | $1,205 8.13 USD | $4.08B 27.52M USD | 91.42 | $13.18 0.09 USD | |
| Graphite Design Inc. 7847.T | $628 4.24 USD |
+0.32
|
$4.07B 27.49M USD | $500 3.38 USD | $626 4.23 USD | $630 4.25 USD | $4.07B 27.49M USD | 10.77 | $58.28 0.39 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,239 8.36 USD |
+0.73
|
$4.07B 27.49M USD | $1.1K 7.43 USD | $1,230 8.3 USD | $1,239 8.36 USD | $4.07B 27.49M USD | 7.86 | $157.56 1.06 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $501 3.38 USD |
+0.2
|
$4.06B 27.41M USD | $700 4.73 USD | $501 3.38 USD | $505 3.41 USD | $4.06B 27.41M USD | 0 | -$14.44 -0.09 USD | |
| Zappallas, Inc. 3770.T | $341 2.3 USD |
-1.16
|
$4.05B 27.36M USD | $300 2.03 USD | $341 2.3 USD | $342 2.31 USD | $4.05B 27.36M USD | 15.96 | $21.36 0.14 USD | |
| Freesia Macross Corporation 6343.T | $90 0.61 USD |
0
|
$4.05B 27.34M USD | $39.6K 267.31 USD | $89 0.6 USD | $91 0.61 USD | $4.05B 27.34M USD | 4.71 | $19.1 0.13 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
0
|
$4.05B 27.32M USD | $200 1.35 USD | $915 6.18 USD | $915 6.18 USD | $4.05B 27.32M USD | 14.49 | $63.14 0.43 USD | |
| Juntendo Co.,Ltd. 9835.T | $499 3.37 USD |
+0.2
|
$4.05B 27.32M USD | $400 2.7 USD | $498 3.36 USD | $499 3.37 USD | $4.05B 27.32M USD | 8.69 | $57.42 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||