Page de résultat 31 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jedat Inc. 3841.T | $1,347 9.09 USD |
+0.3
|
$5.19B 35M USD | $8.7K 58.73 USD | $1,335 9.01 USD | $1,370 9.25 USD | $5.19B 35M USD | 19.94 | $67.55 0.46 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.73
|
$5.18B 34.96M USD | $1.5K 10.13 USD | $540 3.65 USD | $545 3.68 USD | $5.18B 34.96M USD | 12.80 | $42.24 0.29 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $2.7K 18.23 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Fuva Brain Limited 3927.T | $967 6.53 USD |
-3.01
|
$5.17B 34.89M USD | $278.7K 1.88K USD | $958 6.47 USD | $1,021 6.89 USD | $5.17B 34.89M USD | 138.53 | $6.98 0.05 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| TENDA Co.,LTD. 4198.T | $783 5.29 USD |
-1.76
|
$5.16B 34.84M USD | $13.7K 92.48 USD | $783 5.29 USD | $794 5.36 USD | $5.16B 34.84M USD | 13.31 | $58.82 0.4 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $637 4.3 USD |
-0.31
|
$5.14B 34.7M USD | $2.9K 19.58 USD | $632 4.27 USD | $640 4.32 USD | $5.14B 34.7M USD | 6.58 | $96.68 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $811 5.47 USD |
+1.25
|
$5.14B 34.67M USD | $2.1K 14.18 USD | $801 5.41 USD | $811 5.47 USD | $5.14B 34.67M USD | 6.15 | $131.68 0.89 USD | |
| Sportsfield Co., Ltd. 7080.T | $704 4.75 USD |
-0.14
|
$5.13B 34.65M USD | $3.8K 25.65 USD | $699 4.72 USD | $705 4.76 USD | $5.13B 34.65M USD | 8.89 | $79.17 0.53 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $735 4.96 USD |
+0.82
|
$5.13B 34.64M USD | $5.3K 35.78 USD | $729 4.92 USD | $735 4.96 USD | $5.13B 34.64M USD | 9.45 | $77.71 0.52 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $790 5.33 USD |
-1.13
|
$5.13B 34.63M USD | $42.6K 287.56 USD | $777 5.24 USD | $793 5.35 USD | $5.13B 34.63M USD | 0 | -$71.03 -0.4 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,533 17.1 USD |
0
|
$5.12B 34.59M USD | $200 1.35 USD | $2,533 17.1 USD | $2,540 17.15 USD | $5.12B 34.59M USD | 7.74 | $327.01 2.21 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
-1.74
|
$5.12B 34.57M USD | $60.5K 408.39 USD | $113 0.76 USD | $115 0.78 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| General Packer Co., Ltd. 6267.T | $2,909 19.64 USD |
+2.07
|
$5.12B 34.57M USD | $2.2K 14.85 USD | $2,831 19.11 USD | $2,935 19.81 USD | $5.12B 34.57M USD | 7.16 | $406.12 2.74 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
-1.19
|
$5.12B 34.57M USD | $2.2K 14.85 USD | $1,330 8.98 USD | $1,346 9.09 USD | $5.12B 34.57M USD | 11.37 | $116.97 0.79 USD | |
| Data Applications Company, Limited 3848.T | $825 5.57 USD |
+1.48
|
$5.12B 34.56M USD | $1.3K 8.78 USD | $815 5.5 USD | $825 5.57 USD | $5.12B 34.56M USD | 52.05 | $15.85 0.11 USD | |
| EnBio Holdings, Inc 6092.T | $633 4.27 USD |
-0.78
|
$5.12B 34.53M USD | $20.8K 140.41 USD | $630 4.25 USD | $643 4.34 USD | $5.12B 34.53M USD | 6.39 | $98.95 0.67 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $358 2.42 USD |
-0.83
|
$5.09B 34.37M USD | $25.5K 172.13 USD | $358 2.42 USD | $365 2.46 USD | $5.09B 34.37M USD | 14.04 | $25.49 0.17 USD | |
| Tea Life Co., Ltd. 3172.T | $1,189 8.03 USD |
+0.34
|
$5.07B 34.25M USD | $2.4K 16.2 USD | $1,185 8 USD | $1,189 8.03 USD | $5.07B 34.25M USD | 14.39 | $82.59 0.56 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,740 18.5 USD |
+0.04
|
$5.07B 34.21M USD | $5.2K 35.1 USD | $2,721 18.37 USD | $2,740 18.5 USD | $5.07B 34.21M USD | 4.41 | $620.38 4.19 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $376 2.54 USD |
+8.05
|
$5.07B 34.21M USD | $177.1K 1.2K USD | $349 2.36 USD | $378 2.55 USD | $5.07B 34.21M USD | 11.75 | $31.98 0.22 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,089 7.35 USD |
+0.18
|
$5.04B 34.03M USD | $3K 20.25 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.04B 34.03M USD | 0 | -$34.24 -0.2 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
-1.79
|
$5.03B 33.98M USD | $44.5K 300.39 USD | $440 2.97 USD | $450 3.04 USD | $5.03B 33.98M USD | 10.61 | $41.44 0.28 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,288 8.69 USD |
-0.39
|
$5.02B 33.92M USD | $1.7K 11.48 USD | $1,288 8.69 USD | $1,317 8.89 USD | $5.02B 33.92M USD | 0 | -$45 -0.3 USD | |
| Izutsuya Co., Ltd. 8260.T | $446 3.01 USD |
+1.59
|
$5.01B 33.85M USD | $15.3K 103.28 USD | $439 2.96 USD | $446 3.01 USD | $5.01B 33.85M USD | 5.04 | $88.41 0.6 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $465 3.14 USD |
-0.85
|
$5.01B 33.81M USD | $1.4K 9.45 USD | $465 3.14 USD | $466 3.15 USD | $5.01B 33.81M USD | 0 | -$112.8 -0.7 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $593 4 USD |
+1.19
|
$5.01B 33.8M USD | $21.4K 144.46 USD | $587 3.96 USD | $593 4 USD | $5.01B 33.8M USD | 11.56 | $51.28 0.35 USD | |
| CRESTEC Inc. 7812.T | $1,652 11.15 USD |
0
|
$5.01B 33.79M USD | $3.1K 20.93 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.01B 33.79M USD | 4.74 | $348.41 2.35 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,109 7.49 USD |
-0.27
|
$5B 33.75M USD | $3.4K 22.95 USD | $1,109 7.49 USD | $1,120 7.56 USD | $5B 33.75M USD | 7.95 | $139.44 0.94 USD | |
| IID, Inc. 6038.T | $1,006 6.79 USD |
-0.2
|
$4.99B 33.71M USD | $27.6K 186.31 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.99B 33.71M USD | 22.78 | $44.15 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $902 6.09 USD |
-9.8
|
$4.99B 33.68M USD | $271.8K 1.83K USD | $900 6.08 USD | $995 6.72 USD | $4.99B 33.68M USD | 11.80 | $76.4 0.52 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.15
|
$4.99B 33.68M USD | $1.5K 10.13 USD | $682 4.6 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.00 | $4.79 0.03 USD | |
| Tose Co., Ltd. 4728.T | $658 4.44 USD |
+0.61
|
$4.99B 33.67M USD | $6.4K 43.2 USD | $651 4.39 USD | $661 4.46 USD | $4.99B 33.67M USD | 33.31 | $19.75 0.13 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,175 21.43 USD |
+0.63
|
$4.98B 33.64M USD | $700 4.73 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.64M USD | 0.67 | $4.7K 31.71 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $1.22M 8.26K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,229 15.05 USD |
+0.95
|
$4.97B 33.52M USD | $3.2K 21.6 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.97B 33.52M USD | 12.00 | $185.69 1.25 USD | |
| Netyear Group Corporation 3622.T | $709 4.79 USD |
+2.75
|
$4.96B 33.5M USD | $60.5K 408.39 USD | $681 4.6 USD | $717 4.84 USD | $4.96B 33.5M USD | 10128.57 | $0.07 0.0004 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
0
|
$4.95B 33.42M USD | $1.4K 9.45 USD | $351 2.37 USD | $354 2.39 USD | $4.95B 33.42M USD | 0 | -$30.73 -0.2 USD | |
| System Location Co.,Ltd. 2480.T | $1,402 9.46 USD |
-0.43
|
$4.95B 33.39M USD | $2.7K 18.23 USD | $1,402 9.46 USD | $1,419 9.58 USD | $4.95B 33.39M USD | 13.01 | $107.71 0.73 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $307 2.07 USD |
-1.29
|
$4.95B 33.38M USD | $13.8K 93.15 USD | $305 2.06 USD | $311 2.1 USD | $4.95B 33.38M USD | 8.37 | $36.64 0.25 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $200 1.35 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Shinhokoku Material Corp. 5542.T | $744 5.02 USD |
+2.62
|
$4.94B 33.34M USD | $16.9K 114.08 USD | $723 4.88 USD | $744 5.02 USD | $4.94B 33.34M USD | 8.68 | $85.7 0.58 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $834 5.63 USD |
-0.83
|
$4.94B 33.33M USD | $800 5.4 USD | $829 5.6 USD | $836 5.64 USD | $4.94B 33.33M USD | 5.47 | $152.31 1.03 USD | |
| rakumo Inc. 4060.T | $850 5.74 USD |
0
|
$4.94B 33.33M USD | $1.7K 11.48 USD | $850 5.74 USD | $864 5.83 USD | $4.94B 33.33M USD | 21.92 | $38.76 0.26 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.36
|
$4.93B 33.3M USD | $4.4K 29.7 USD | $556 3.75 USD | $568 3.83 USD | $4.93B 33.3M USD | 9.20 | $60.38 0.41 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $734 4.95 USD |
+0.82
|
$4.91B 33.17M USD | $5.2K 35.1 USD | $724 4.89 USD | $735 4.96 USD | $4.91B 33.17M USD | 2.46 | $297.39 2.01 USD | |
| EduLab, Inc. 4427.T | $480 3.24 USD |
+20
|
$4.91B 33.11M USD | $111.1K 749.96 USD | $480 3.24 USD | $480 3.24 USD | $4.91B 33.11M USD | 0 | -$80.72 -0.5 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $583 3.94 USD |
+0.34
|
$4.9B 33.09M USD | $12.6K 85.05 USD | $575 3.88 USD | $587 3.96 USD | $4.9B 33.09M USD | 0 | -$327.6 -2.2 USD | |
| geechs inc. 7060.T | $474 3.2 USD |
+0.64
|
$4.89B 33.04M USD | $5K 33.75 USD | $470 3.17 USD | $477 3.22 USD | $4.89B 33.04M USD | 0 | -$125.7 -0.8 USD | |
| Link-U Group Inc. 4446.T | $345 2.33 USD |
+1.77
|
$4.89B 33.01M USD | $19.5K 131.63 USD | $341 2.3 USD | $349 2.36 USD | $4.89B 33.01M USD | 29.48 | $11.7 0.08 USD | |
| Asmo Corporation 2654.T | $363 2.45 USD |
+1.4
|
$4.89B 32.99M USD | $13.5K 91.13 USD | $352 2.38 USD | $365 2.46 USD | $4.89B 32.99M USD | 14.12 | $25.7 0.17 USD | |
| Phil Company,Inc. 3267.T | $908 6.13 USD |
+0.22
|
$4.88B 32.91M USD | $24.3K 164.03 USD | $906 6.12 USD | $929 6.27 USD | $4.88B 32.91M USD | 18.62 | $48.74 0.33 USD | |
| GiG Works Inc. 2375.T | $245 1.65 USD |
+2.51
|
$4.86B 32.8M USD | $104K 702.03 USD | $237 1.6 USD | $247 1.67 USD | $4.86B 32.8M USD | 0 | -$34.32 -0.2 USD | |
| Tohbu Network Co., Ltd. 9036.T | $861 5.81 USD |
+0.23
|
$4.85B 32.75M USD | $2.7K 18.23 USD | $854 5.76 USD | $865 5.84 USD | $4.85B 32.75M USD | 0 | -$45.6 -0.3 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,129 7.62 USD |
-0.53
|
$4.83B 32.62M USD | $400 2.7 USD | $1,129 7.62 USD | $1,135 7.66 USD | $4.83B 32.62M USD | 0 | -$36.77 -0.2 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $706 4.77 USD |
-0.56
|
$4.83B 32.58M USD | $3.2K 21.6 USD | $702 4.74 USD | $710 4.79 USD | $4.83B 32.58M USD | 23.12 | $30.53 0.21 USD | |
| Brains Technology, Inc. 4075.T | $879 5.93 USD |
+3.41
|
$4.82B 32.55M USD | $68K 459.02 USD | $802 5.41 USD | $880 5.94 USD | $4.82B 32.55M USD | 187.82 | $4.68 0.03 USD | |
| i-plug,Inc. 4177.T | $1,216 8.21 USD |
+0.08
|
$4.82B 32.51M USD | $2.4K 16.2 USD | $1,216 8.21 USD | $1,235 8.34 USD | $4.82B 32.51M USD | 26.69 | $45.56 0.31 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $381 2.57 USD |
+1.6
|
$4.8B 32.41M USD | $17.9K 120.83 USD | $376 2.54 USD | $382 2.58 USD | $4.8B 32.41M USD | 10.01 | $38.06 0.26 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
-0.65
|
$4.77B 32.19M USD | $108.8K 734.43 USD | $304 2.05 USD | $310 2.09 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Just Planning Inc. 4287.T | $402 2.71 USD |
+0.5
|
$4.77B 32.17M USD | $10.4K 70.2 USD | $399 2.69 USD | $405 2.73 USD | $4.77B 32.17M USD | 13.59 | $29.56 0.2 USD | |
| WITZ Corporation 4440.T | $1,193 8.05 USD |
-3.63
|
$4.76B 32.1M USD | $24.2K 163.36 USD | $1,190 8.03 USD | $1,249 8.43 USD | $4.76B 32.1M USD | 11.55 | $103.25 0.7 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $800 5.4 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| cotta CO.,LTD 3359.T | $447 3.02 USD |
-0.67
|
$4.74B 31.99M USD | $4.7K 31.73 USD | $445 3 USD | $450 3.04 USD | $4.74B 31.99M USD | 14.60 | $30.6 0.21 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $506 3.42 USD |
-3.25
|
$4.71B 31.81M USD | $70.6K 476.57 USD | $506 3.42 USD | $523 3.53 USD | $4.71B 31.81M USD | 20.37 | $24.84 0.17 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
0
|
$4.71B 31.79M USD | $700 4.73 USD | $576 3.89 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.22 | $25.92 0.17 USD | |
| Nikki Co., Ltd. 6042.T | $2,521 17.02 USD |
-1.06
|
$4.69B 31.66M USD | $1.1K 7.43 USD | $2,521 17.02 USD | $2,550 17.21 USD | $4.69B 31.66M USD | 2.29 | $1.1K 7.41 USD | |
| Rinko Corporation 9355.T | $1,811 12.22 USD |
+0.61
|
$4.67B 31.53M USD | $500 3.38 USD | $1,811 12.22 USD | $1,840 12.42 USD | $4.67B 31.53M USD | 15.84 | $114.3 0.77 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $413 2.79 USD |
+0.24
|
$4.66B 31.48M USD | $75.6K 510.32 USD | $410 2.77 USD | $416 2.81 USD | $4.66B 31.48M USD | 0 | -$3.63 -0.02 USD | |
| Toso Company, Limited 5956.T | $525 3.54 USD |
+0.57
|
$4.66B 31.43M USD | $700 4.73 USD | $522 3.52 USD | $525 3.54 USD | $4.66B 31.43M USD | 20.52 | $25.58 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $652 4.4 USD |
-0.76
|
$4.65B 31.4M USD | $3.8K 25.65 USD | $651 4.39 USD | $656 4.43 USD | $4.65B 31.4M USD | 0 | -$10.05 -0.06 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $408 2.75 USD |
-0.73
|
$4.65B 31.4M USD | $5.9K 39.83 USD | $408 2.75 USD | $412 2.78 USD | $4.65B 31.4M USD | 0 | -$6.86 -0.04 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,910 19.64 USD |
-0.34
|
$4.65B 31.38M USD | $800 5.4 USD | $2,910 19.64 USD | $2,925 19.74 USD | $4.65B 31.38M USD | 115.89 | $25.11 0.17 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
+0.98
|
$4.64B 31.29M USD | $54K 364.52 USD | $102 0.69 USD | $103 0.7 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| Soiken Holdings Inc. 2385.T | $177 1.19 USD |
+1.14
|
$4.63B 31.25M USD | $149.7K 1.01K USD | $172 1.16 USD | $178 1.2 USD | $4.63B 31.25M USD | 0 | -$15.16 -0.1 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
0
|
$4.63B 31.23M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.63B 31.23M USD | 0 | -$101.39 -0.6 USD | |
| Twinbird Corporation 6897.T | $434 2.93 USD |
0
|
$4.63B 31.23M USD | $20.3K 137.03 USD | $430 2.9 USD | $434 2.93 USD | $4.63B 31.23M USD | 0 | -$9.55 -0.06 USD | |
| KG Intelligence CO., LTD. 2408.T | $632 4.27 USD |
-1.56
|
$4.63B 31.23M USD | $40.5K 273.39 USD | $623 4.21 USD | $637 4.3 USD | $4.63B 31.23M USD | 19.15 | $33 0.22 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
+0.15
|
$4.62B 31.22M USD | $700 4.73 USD | $673 4.54 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.44 | $54.42 0.37 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
-0.48
|
$4.61B 31.13M USD | $6.6K 44.55 USD | $206 1.39 USD | $208 1.4 USD | $4.61B 31.13M USD | 0 | -$51.18 -0.3 USD | |
| Nippon Primex Inc. 2795.T | $875 5.91 USD |
+1.16
|
$4.6B 31.08M USD | $1K 6.75 USD | $870 5.87 USD | $884 5.97 USD | $4.6B 31.08M USD | 11.30 | $77.42 0.52 USD | |
| SANNO Co., Ltd. 3441.T | $1,054 7.11 USD |
-0.57
|
$4.6B 31.06M USD | $6.7K 45.23 USD | $1,037 7 USD | $1,059 7.15 USD | $4.6B 31.06M USD | 12.00 | $87.77 0.59 USD | |
| HIP Corporation 2136.T | $1,183 7.99 USD |
+0.68
|
$4.6B 31.03M USD | $3.1K 20.93 USD | $1,176 7.94 USD | $1,184 7.99 USD | $4.6B 31.03M USD | 13.35 | $88.6 0.6 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,428 9.64 USD |
-0.07
|
$4.59B 30.97M USD | $22.2K 149.86 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.59B 30.97M USD | 21.39 | $66.73 0.45 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.38
|
$4.54B 30.66M USD | $11.1K 74.93 USD | $265 1.79 USD | $267 1.8 USD | $4.54B 30.66M USD | 8.15 | $32.74 0.22 USD | |
| SIG Group Co., Ltd. 4386.T | $802 5.41 USD |
-0.37
|
$4.54B 30.63M USD | $34.9K 235.58 USD | $792 5.35 USD | $812 5.48 USD | $4.54B 30.63M USD | 12.25 | $65.45 0.44 USD | |
| for Startups, Inc. 7089.T | $1,373 9.27 USD |
+3.23
|
$4.53B 30.58M USD | $20.8K 140.41 USD | $1,355 9.15 USD | $1,400 9.45 USD | $4.53B 30.58M USD | 17.40 | $78.87 0.53 USD | |
| Misawa & Co.,Ltd. 3169.T | $643 4.34 USD |
+0.63
|
$4.53B 30.58M USD | $1.6K 10.8 USD | $639 4.31 USD | $639 4.31 USD | $4.53B 30.58M USD | 24.24 | $26.52 0.18 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-0.85
|
$4.51B 30.43M USD | $111.1K 749.96 USD | $117 0.79 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Disruptors Inc. 6538.T | $220 1.49 USD |
+10.55
|
$4.5B 30.4M USD | $592.7K 4K USD | $197 1.33 USD | $224 1.51 USD | $4.5B 30.4M USD | 0 | -$77.37 -0.5 USD | |
| Scinex Corporation 2376.T | $802 5.41 USD |
+1.26
|
$4.5B 30.36M USD | $400 2.7 USD | $792 5.35 USD | $802 5.41 USD | $4.5B 30.36M USD | 12.76 | $62.81 0.42 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $784 5.29 USD |
+2.22
|
$4.5B 30.35M USD | $12.4K 83.7 USD | $767 5.18 USD | $785 5.3 USD | $4.5B 30.35M USD | 17.47 | $44.87 0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $114.7K 774.26 USD | $217 1.46 USD | $221 1.49 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| Sanritsu Corporation 9366.T | $800 5.4 USD |
-0.5
|
$4.48B 30.23M USD | $7.4K 49.95 USD | $794 5.36 USD | $806 5.44 USD | $4.48B 30.23M USD | 9.97 | $80.24 0.54 USD | |
| V-cube, Inc. 3681.T | $173 1.17 USD |
+1.76
|
$4.48B 30.22M USD | $115.4K 778.98 USD | $169 1.14 USD | $173 1.17 USD | $4.48B 30.22M USD | 0 | -$55.72 -0.3 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.77
|
$4.47B 30.2M USD | $2K 13.5 USD | $389 2.63 USD | $392 2.65 USD | $4.47B 30.2M USD | 62.84 | $6.19 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||