Page de résultat 33 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kitabo Co.,Ltd 3409.T | ¥91 0.61 USD |
+3.41
|
¥3B 19.38M USD | ¥37K 249.09 USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥3B 19.38M USD | 0 | -¥5 -0.03 USD | ||
| Santo Corporation 1788.T | ¥4,560 30.78 USD |
0
|
¥3B 19.3M USD | ¥700 4.73 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥3B 19.3M USD | 8.78 | ¥519 3.5 USD | ||
| Spacemarket,Inc. 4487.T | ¥236 1.59 USD |
-7.81
|
¥3B 19.29M USD | ¥82K 555.55 USD | ¥225 1.52 USD | ¥264 1.78 USD | ¥3B 19.29M USD | 13.40 | ¥18 0.12 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,038 7.01 USD |
-10.21
|
¥3B 19.23M USD | ¥216K 1.46K USD | ¥1,018 6.87 USD | ¥1,245 8.4 USD | ¥3B 19.23M USD | 13.83 | ¥75 0.51 USD | ||
| Orvis Corporation 7827.T | ¥1,598 10.79 USD |
-0.06
|
¥3B 19.14M USD | ¥6K 40.5 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 19.14M USD | 6.70 | ¥238 1.61 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥155 1.05 USD |
+2.65
|
¥3B 19.14M USD | ¥15K 101.25 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 19.14M USD | 15.00 | ¥10 0.07 USD | ||
| Seiryo Electric Corporation 4341.T | ¥837 5.65 USD |
-0.36
|
¥3B 19.12M USD | ¥5K 33.08 USD | ¥831 5.61 USD | ¥858 5.79 USD | ¥3B 19.12M USD | 11.38 | ¥74 0.5 USD | ||
| SHANON Inc. 3976.T | ¥477 3.22 USD |
+2.58
|
¥3B 19.08M USD | ¥6K 39.15 USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥3B 19.08M USD | 0 | -¥37 -0.2 USD | ||
| CLIP Corporation 4705.T | ¥782 5.28 USD |
-0.26
|
¥3B 19.01M USD | ¥500 3.38 USD | ¥780 5.27 USD | ¥782 5.28 USD | ¥3B 19.01M USD | 0 | -¥23 -0.1 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥993 6.7 USD |
+0.91
|
¥3B 18.99M USD | ¥3K 18.9 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥3B 18.99M USD | 0 | -¥29 -0.1 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥249 1.68 USD |
0
|
¥3B 18.98M USD | ¥15K 102.6 USD | ¥246 1.66 USD | ¥253 1.71 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥99 0.67 USD |
0
|
¥3B 18.95M USD | ¥355K 2.4K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
| Zoom Corporation 6694.T | ¥648 4.37 USD |
+0.93
|
¥3B 18.91M USD | ¥2K 14.18 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥3B 18.91M USD | 0 | -¥399 -2.6 USD | ||
| Early Age Co., Ltd. 3248.T | ¥879 5.93 USD |
+0.11
|
¥3B 18.87M USD | ¥900 6.08 USD | ¥865 5.84 USD | ¥884 5.97 USD | ¥3B 18.87M USD | 9.98 | ¥88 0.59 USD | ||
| Karadanote, Inc. 4014.T | ¥417 2.81 USD |
-0.48
|
¥3B 18.82M USD | ¥11K 71.55 USD | ¥402 2.71 USD | ¥419 2.83 USD | ¥3B 18.82M USD | 31.59 | ¥13 0.09 USD | ||
| Hatena Co., Ltd. 3930.T | ¥930 6.28 USD |
+2.2
|
¥3B 18.82M USD | ¥15K 103.95 USD | ¥911 6.15 USD | ¥931 6.28 USD | ¥3B 18.82M USD | 20.00 | ¥46 0.31 USD | ||
| Sakae Electronics Corporation 7567.T | ¥548 3.7 USD |
-0.18
|
¥3B 18.79M USD | ¥13K 87.08 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥3B 18.79M USD | 24.46 | ¥22 0.15 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,215 8.2 USD |
+0.16
|
¥3B 18.77M USD | ¥2K 13.5 USD | ¥1,215 8.2 USD | ¥1,219 8.23 USD | ¥3B 18.77M USD | 9.76 | ¥124 0.84 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥753 5.08 USD |
0
|
¥3B 18.76M USD | ¥2K 14.18 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥3B 18.76M USD | 49.24 | ¥15 0.1 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,806 12.19 USD |
+0.28
|
¥3B 18.7M USD | ¥400 2.7 USD | ¥1,800 12.15 USD | ¥1,806 12.19 USD | ¥3B 18.7M USD | 6.65 | ¥271 1.83 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,518 10.25 USD |
+3.48
|
¥3B 18.67M USD | ¥3K 17.55 USD | ¥1,482 10 USD | ¥1,518 10.25 USD | ¥3B 18.67M USD | 9.84 | ¥154 1.04 USD | ||
| atect corporation 4241.T | ¥625 4.22 USD |
-1.88
|
¥3B 18.65M USD | ¥26K 172.13 USD | ¥621 4.19 USD | ¥649 4.38 USD | ¥3B 18.65M USD | 19.50 | ¥32 0.22 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
-0.13
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.31 | ¥81 0.55 USD | ||
| Ecomott Inc. 3987.T | ¥531 3.58 USD |
+0.38
|
¥3B 18.52M USD | ¥6K 40.5 USD | ¥529 3.57 USD | ¥535 3.61 USD | ¥3B 18.52M USD | 0 | -¥11 -0.07 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥540 3.65 USD |
-2
|
¥3B 18.52M USD | ¥10K 67.5 USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥66K 444.84 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥231K 1.56K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥356 2.4 USD |
-0.84
|
¥3B 18.17M USD | ¥10K 70.2 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥3B 18.17M USD | 11.20 | ¥32 0.21 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
0
|
¥3B 18.17M USD | ¥3K 20.25 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
0
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.26 | ¥66 0.44 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥685 4.62 USD |
+1.93
|
¥3B 18.15M USD | ¥10K 64.8 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥3B 18.15M USD | 10.23 | ¥67 0.45 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥146 0.99 USD |
+3.55
|
¥3B 18.1M USD | ¥2M 11.29K USD | ¥142 0.96 USD | ¥165 1.11 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
| and factory,inc. 7035.T | ¥237 1.6 USD |
-0.84
|
¥3B 18.02M USD | ¥8K 52.65 USD | ¥236 1.59 USD | ¥243 1.64 USD | ¥3B 18.02M USD | 0 | -¥23 -0.1 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥605 4.08 USD |
+0.5
|
¥3B 17.99M USD | ¥1K 9.45 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥3B 17.99M USD | 4.89 | ¥124 0.83 USD | ||
| Karula Co.,LTD. 2789.T | ¥462 3.12 USD |
+0.65
|
¥3B 17.98M USD | ¥1K 7.43 USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥3B 17.98M USD | 11.09 | ¥42 0.28 USD | ||
| Area Quest Inc. 8912.T | ¥171 1.15 USD |
-0.58
|
¥3B 17.88M USD | ¥41K 274.06 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.88M USD | 15.01 | ¥11 0.08 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥885 5.97 USD |
-0.56
|
¥3B 17.82M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥3B 17.82M USD | 18.17 | ¥49 0.33 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,523 17.03 USD |
+0.64
|
¥3B 17.82M USD | ¥100 0.68 USD | ¥2,523 17.03 USD | ¥2,523 17.03 USD | ¥3B 17.82M USD | 7.32 | ¥344 2.33 USD | ||
| TDSE Inc. 7046.T | ¥1,260 8.51 USD |
-2.33
|
¥3B 17.8M USD | ¥5K 35.78 USD | ¥1,240 8.37 USD | ¥1,346 9.09 USD | ¥3B 17.8M USD | 15.09 | ¥83 0.56 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥737 4.97 USD |
-0.41
|
¥3B 17.72M USD | ¥5K 35.1 USD | ¥735 4.96 USD | ¥741 5 USD | ¥3B 17.72M USD | 7.16 | ¥103 0.69 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥898 6.06 USD |
+1.47
|
¥3B 17.63M USD | ¥1K 6.75 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥3B 17.63M USD | 10.20 | ¥88 0.59 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥538 3.63 USD |
-0.19
|
¥3B 17.61M USD | ¥5K 35.78 USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥3B 17.61M USD | 7.79 | ¥69 0.47 USD | ||
| CAPITA Inc. 7462.T | ¥633 4.27 USD |
+0.96
|
¥3B 17.57M USD | ¥3K 18.9 USD | ¥628 4.24 USD | ¥653 4.41 USD | ¥3B 17.57M USD | 17.22 | ¥37 0.25 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥612 4.13 USD |
+3.73
|
¥3B 17.56M USD | ¥8K 57.38 USD | ¥590 3.98 USD | ¥616 4.16 USD | ¥3B 17.56M USD | 25.55 | ¥24 0.16 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥400 2.7 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.83 | ¥72 0.49 USD | ||
| Allied Architects, Inc. 6081.T | ¥162 1.09 USD |
-1.82
|
¥3B 17.33M USD | ¥153K 1.04K USD | ¥159 1.07 USD | ¥168 1.13 USD | ¥3B 17.33M USD | 0 | -¥52 -0.3 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥839 5.66 USD |
-1.64
|
¥3B 17.3M USD | ¥16K 105.3 USD | ¥839 5.66 USD | ¥863 5.83 USD | ¥3B 17.3M USD | 17.53 | ¥48 0.32 USD | ||
| Muraki Corporation 7477.T | ¥1,805 12.18 USD |
+0.56
|
¥3B 17.3M USD | ¥500 3.38 USD | ¥1,775 11.98 USD | ¥1,805 12.18 USD | ¥3B 17.3M USD | 38.82 | ¥46 0.31 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥517 3.49 USD |
-0.39
|
¥3B 17.29M USD | ¥7K 49.28 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥3B 17.29M USD | 0 | -¥52 -0.3 USD | ||
| Mullion Co., Ltd. 3494.T | ¥326 2.2 USD |
-0.31
|
¥3B 17.25M USD | ¥7K 44.55 USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥3B 17.25M USD | 5.57 | ¥58 0.39 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥782 5.28 USD |
+4.13
|
¥3B 17.23M USD | ¥3K 18.23 USD | ¥757 5.11 USD | ¥784 5.29 USD | ¥3B 17.23M USD | 8.15 | ¥96 0.65 USD | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
-3.21
|
¥3B 17.03M USD | ¥11K 76.95 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥3B 17.03M USD | 22.15 | ¥22 0.15 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,642 11.08 USD |
-0.18
|
¥3B 16.98M USD | ¥700 4.73 USD | ¥1,642 11.08 USD | ¥1,657 11.19 USD | ¥3B 16.98M USD | 0 | -¥1,764 -11.9 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥662 4.47 USD |
+0.91
|
¥3B 16.95M USD | ¥2K 12.83 USD | ¥656 4.43 USD | ¥670 4.52 USD | ¥3B 16.95M USD | 9.57 | ¥69 0.47 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥849 5.73 USD |
-0.93
|
¥3B 16.92M USD | ¥8K 53.33 USD | ¥845 5.7 USD | ¥856 5.78 USD | ¥3B 16.92M USD | 7.80 | ¥109 0.73 USD | ||
| Totenko Co., Ltd. 8181.T | ¥973 6.57 USD |
-0.31
|
¥2B 16.87M USD | ¥3K 18.23 USD | ¥973 6.57 USD | ¥993 6.7 USD | ¥2B 16.87M USD | 4.04 | ¥241 1.63 USD | ||
| JN Group Inc. 6634.T | ¥54 0.36 USD |
-3.57
|
¥2B 16.83M USD | ¥180K 1.21K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥2B 16.83M USD | 0 | -¥20 -0.1 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,690 18.16 USD |
-0.7
|
¥2B 16.69M USD | ¥3K 17.55 USD | ¥2,679 18.08 USD | ¥2,711 18.3 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥271 1.83 USD |
-1.81
|
¥2B 16.58M USD | ¥23K 157.96 USD | ¥269 1.82 USD | ¥279 1.88 USD | ¥2B 16.58M USD | 10.62 | ¥26 0.17 USD | ||
| Forval RealStraight Inc. 9423.T | ¥101 0.68 USD |
0
|
¥2B 16.53M USD | ¥78K 525.85 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥536 3.62 USD |
-1.11
|
¥2B 16.52M USD | ¥10K 64.13 USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥2B 16.52M USD | 27.24 | ¥20 0.13 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥200 1.35 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥631 4.26 USD |
-2.17
|
¥2B 16.47M USD | ¥5K 36.45 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥2B 16.47M USD | 0 | -¥116 -0.7 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥679 4.58 USD |
+1.49
|
¥2B 16.42M USD | ¥3K 18.23 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥2B 16.42M USD | 18.18 | ¥37 0.25 USD | ||
| ASJ Inc. 2351.T | ¥308 2.08 USD |
+1.65
|
¥2B 16.22M USD | ¥24K 159.98 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥2B 16.22M USD | 27.32 | ¥11 0.08 USD | ||
| Placo Co., Ltd. 6347.T | ¥249 1.68 USD |
0
|
¥2B 16.18M USD | ¥12K 79.65 USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥2B 16.18M USD | 28.55 | ¥9 0.06 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥113 0.76 USD |
-0.88
|
¥2B 16.17M USD | ¥238K 1.6K USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 16.17M USD | 0 | -¥18 -0.1 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,947 13.14 USD |
+0.41
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,947 13.14 USD | ¥1,965 13.26 USD | ¥2B 16.17M USD | 7.33 | ¥265 1.79 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥310 2.09 USD |
-0.32
|
¥2B 16.08M USD | ¥15K 101.93 USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.65 | ¥12 0.08 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥266 1.8 USD |
-0.37
|
¥2B 16.08M USD | ¥4K 24.98 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥2B 16.08M USD | 11.03 | ¥24 0.16 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥391 2.64 USD |
+1.03
|
¥2B 15.97M USD | ¥6K 41.18 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥2B 15.97M USD | 18.53 | ¥21 0.14 USD | ||
| CVS Bay Area Inc. 2687.T | ¥478 3.23 USD |
-0.62
|
¥2B 15.93M USD | ¥3K 21.6 USD | ¥477 3.22 USD | ¥481 3.25 USD | ¥2B 15.93M USD | 0 | -¥231 -1.5 USD | ||
| Fundely Co., Ltd. 3137.T | ¥186 1.26 USD |
-1.59
|
¥2B 15.91M USD | ¥59K 398.94 USD | ¥185 1.25 USD | ¥193 1.3 USD | ¥2B 15.91M USD | 32.34 | ¥6 0.04 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥340 2.3 USD |
-0.58
|
¥2B 15.89M USD | ¥26K 174.16 USD | ¥320 2.16 USD | ¥343 2.32 USD | ¥2B 15.89M USD | 226.66 | ¥2 0.01 USD | ||
| AltPlus Inc. 3672.T | ¥27 0.18 USD |
-3.57
|
¥2B 15.77M USD | ¥162K 1.09K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥231 1.56 USD |
-2.12
|
¥2B 15.71M USD | ¥46K 308.49 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥2B 15.71M USD | 10.13 | ¥23 0.15 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥207 1.4 USD |
+1.47
|
¥2B 15.68M USD | ¥13K 85.05 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
| Alue Co.,Ltd. 7043.T | ¥911 6.15 USD |
+0.11
|
¥2B 15.68M USD | ¥3K 22.28 USD | ¥893 6.03 USD | ¥916 6.18 USD | ¥2B 15.68M USD | 9.68 | ¥94 0.64 USD | ||
| Striders Corporation 9816.T | ¥261 1.76 USD |
+6.1
|
¥2B 15.68M USD | ¥232K 1.57K USD | ¥249 1.68 USD | ¥284 1.92 USD | ¥2B 15.68M USD | 11.09 | ¥24 0.16 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,310 22.34 USD |
+2.16
|
¥2B 15.63M USD | ¥100 0.68 USD | ¥3,310 22.34 USD | ¥3,310 22.34 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥121K 815.43 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,870 12.62 USD |
-0.53
|
¥2B 15.55M USD | ¥1K 7.43 USD | ¥1,868 12.61 USD | ¥1,870 12.62 USD | ¥2B 15.55M USD | 10.97 | ¥170 1.15 USD | ||
| FUJIX Ltd. 3600.T | ¥1,669 11.27 USD |
+0.79
|
¥2B 15.51M USD | ¥1K 6.75 USD | ¥1,645 11.1 USD | ¥1,669 11.27 USD | ¥2B 15.51M USD | 0 | -¥90 -0.6 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
0
|
¥2B 15.5M USD | ¥31K 209.26 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 15.5M USD | 11.04 | ¥14 0.09 USD | ||
| Welby Inc. 4438.T | ¥272 1.84 USD |
+0.74
|
¥2B 15.49M USD | ¥136K 916.69 USD | ¥264 1.78 USD | ¥298 2.01 USD | ¥2B 15.49M USD | 0 | -¥65 -0.4 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥219 1.48 USD |
-1.35
|
¥2B 15.42M USD | ¥56K 377.34 USD | ¥218 1.47 USD | ¥230 1.55 USD | ¥2B 15.42M USD | 0 | -¥7 -0.04 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥481 3.25 USD |
-1.23
|
¥2B 15.42M USD | ¥2K 12.83 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥2B 15.42M USD | 0 | -¥84 -0.5 USD | ||
| Signpost Corporation 3996.T | ¥178 1.2 USD |
-1.66
|
¥2B 15.38M USD | ¥12K 79.65 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥2B 15.38M USD | 29.91 | ¥6 0.04 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,088 7.34 USD |
-2.42
|
¥2B 15.38M USD | ¥500 3.38 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.38M USD | 6.71 | ¥162 1.09 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
0
|
¥2B 15.32M USD | ¥4K 28.35 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
+0.25
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥2B 15.27M USD | 18.42 | ¥66 0.44 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥549 3.71 USD |
-1.08
|
¥2B 15.2M USD | ¥98K 661.53 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥2B 15.2M USD | 0 | -¥0 -0.001 USD | ||
| AI,Inc. 4388.T | ¥368 2.48 USD |
-0.54
|
¥2B 15.16M USD | ¥12K 77.63 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥2B 15.16M USD | 20.72 | ¥18 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||