Page de résultat 33 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sawafuji Electric Co.,Ltd. 6901.T | $823 5.56 USD |
+0.12
|
$3.55B 23.97M USD | $400 2.7 USD | $823 5.56 USD | $825 5.57 USD | $3.55B 23.97M USD | 17.05 | $48.25 0.33 USD | |
| Aplix Corporation 3727.T | $163 1.1 USD |
+2.52
|
$3.55B 23.94M USD | $104.2K 703.38 USD | $158 1.07 USD | $164 1.11 USD | $3.55B 23.94M USD | 22.73 | $7.17 0.05 USD | |
| Shinden Hightex Corporation 3131.T | $1,878 12.68 USD |
+0.81
|
$3.54B 23.9M USD | $4.7K 31.73 USD | $1,860 12.56 USD | $1,892 12.77 USD | $3.54B 23.9M USD | 5.15 | $364.4 2.46 USD | |
| Daisan Co., Ltd. 4750.T | $552 3.73 USD |
-0.36
|
$3.54B 23.9M USD | $77.4K 522.47 USD | $545 3.68 USD | $558 3.77 USD | $3.54B 23.9M USD | 16.28 | $33.9 0.23 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $550 3.71 USD |
-0.72
|
$3.53B 23.8M USD | $15.8K 106.65 USD | $540 3.65 USD | $556 3.75 USD | $3.53B 23.8M USD | 0 | -$111 -0.7 USD | |
| NFK Holdings Co., Ltd. 6494.T | $80 0.54 USD |
-1.23
|
$3.52B 23.79M USD | $559.9K 3.78K USD | $79 0.53 USD | $87 0.59 USD | $3.52B 23.79M USD | 37.38 | $2.14 0.01 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,821 12.29 USD |
+4.6
|
$3.52B 23.78M USD | $100 0.68 USD | $1,821 12.29 USD | $1,821 12.29 USD | $3.52B 23.78M USD | 7.94 | $229.29 1.55 USD | |
| Global-Dining, Inc. 7625.T | $339 2.29 USD |
+0.3
|
$3.52B 23.76M USD | $2.4K 16.2 USD | $338 2.28 USD | $340 2.3 USD | $3.52B 23.76M USD | 6.91 | $49.01 0.33 USD | |
| Livesense Inc. 6054.T | $128 0.86 USD |
-0.78
|
$3.52B 23.76M USD | $10.3K 69.53 USD | $128 0.86 USD | $130 0.88 USD | $3.52B 23.76M USD | 17.80 | $7.19 0.05 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $415 2.8 USD |
0
|
$3.52B 23.76M USD | $900 6.08 USD | $413 2.79 USD | $419 2.83 USD | $3.52B 23.76M USD | 13.73 | $30.21 0.2 USD | |
| Nippon RAD Inc. 4736.T | $664 4.48 USD |
+2.95
|
$3.51B 23.7M USD | $5.4K 36.45 USD | $645 4.35 USD | $666 4.5 USD | $3.51B 23.7M USD | 11.36 | $58.44 0.39 USD | |
| Kudo Corporation 1764.T | $2,808 18.95 USD |
0
|
$3.49B 23.59M USD | $300 2.03 USD | $2,758 18.62 USD | $2,808 18.95 USD | $3.49B 23.59M USD | 7.81 | $359.42 2.43 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,073 7.24 USD |
0
|
$3.49B 23.54M USD | $100 0.68 USD | $1,073 7.24 USD | $1,073 7.24 USD | $3.49B 23.54M USD | 5.73 | $187.02 1.26 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $762 5.14 USD |
-0.13
|
$3.48B 23.46M USD | $100 0.68 USD | $762 5.14 USD | $762 5.14 USD | $3.48B 23.46M USD | 0 | -$11.44 -0.07 USD | |
| SIG Group Co., Ltd. 4386.T | $614 4.14 USD |
+1.66
|
$3.47B 23.45M USD | $5.3K 35.78 USD | $600 4.05 USD | $623 4.21 USD | $3.47B 23.45M USD | 9.38 | $65.41 0.44 USD | |
| Palma Co., Ltd. 3461.T | $513 3.46 USD |
+0.2
|
$3.47B 23.43M USD | $2.2K 14.85 USD | $512 3.46 USD | $518 3.5 USD | $3.47B 23.43M USD | 43.00 | $11.93 0.08 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,920 39.96 USD |
0
|
$3.46B 23.37M USD | $100 0.68 USD | $5,920 39.96 USD | $5,920 39.96 USD | $3.46B 23.37M USD | 6.75 | $876.75 5.92 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $685 4.62 USD |
0
|
$3.45B 23.27M USD | $100 0.68 USD | $685 4.62 USD | $685 4.62 USD | $3.45B 23.27M USD | 6.04 | $113.37 0.77 USD | |
| Nansin Co., Ltd. 7399.T | $517 3.49 USD |
-0.19
|
$3.45B 23.26M USD | $600 4.05 USD | $513 3.46 USD | $517 3.49 USD | $3.45B 23.26M USD | 175.25 | $2.95 0.02 USD | |
| Basis Corporation 4068.T | $1,873 12.64 USD |
-0.48
|
$3.44B 23.25M USD | $500 3.38 USD | $1,871 12.63 USD | $1,882 12.7 USD | $3.44B 23.25M USD | 28.35 | $66.06 0.45 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+2.3
|
$3.44B 23.25M USD | $86.6K 584.57 USD | $86 0.58 USD | $89 0.6 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Land Business Co.,Ltd. 8944.T | $173 1.17 USD |
-0.57
|
$3.43B 23.18M USD | $2.8K 18.9 USD | $170 1.15 USD | $175 1.18 USD | $3.43B 23.18M USD | 0 | -$105.76 -0.7 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,795 25.62 USD |
0
|
$3.42B 23.08M USD | $100 0.68 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.42B 23.08M USD | 14.40 | $263.37 1.78 USD | |
| Muromachi Chemicals Inc. 4885.T | $853 5.76 USD |
+2.9
|
$3.41B 23.04M USD | $11.7K 78.98 USD | $826 5.58 USD | $855 5.77 USD | $3.41B 23.04M USD | 9.63 | $88.54 0.6 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
0
|
$3.4B 22.97M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 12.23 | $313.73 2.12 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $172 1.16 USD |
-0.58
|
$3.4B 22.93M USD | $99.4K 670.98 USD | $170 1.15 USD | $174 1.17 USD | $3.4B 22.93M USD | 2.93 | $58.65 0.4 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
-0.77
|
$3.4B 22.93M USD | $49.3K 332.79 USD | $128 0.86 USD | $131 0.88 USD | $3.4B 22.93M USD | 339.47 | $0.38 0.002 USD | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
+1.97
|
$3.39B 22.92M USD | $1.2K 8.1 USD | $361 2.44 USD | $363 2.45 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Waqoo Inc. 4937.T | $932 6.29 USD |
-0.32
|
$3.37B 22.77M USD | $300 2.03 USD | $932 6.29 USD | $932 6.29 USD | $3.37B 22.77M USD | 0 | -$5.05 -0.03 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,010 6.82 USD |
-0.49
|
$3.37B 22.75M USD | $1K 6.75 USD | $1,010 6.82 USD | $1,015 6.85 USD | $3.37B 22.75M USD | 0 | -$145.2 -0.9 USD | |
| Tabikobo Co. Ltd. 6548.T | $170 1.15 USD |
-1.16
|
$3.36B 22.68M USD | $14.2K 95.85 USD | $168 1.13 USD | $171 1.15 USD | $3.36B 22.68M USD | 0 | -$17.69 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | $2,408 16.25 USD |
+0.42
|
$3.36B 22.68M USD | $1.6K 10.8 USD | $2,397 16.18 USD | $2,408 16.25 USD | $3.36B 22.68M USD | 29.19 | $82.49 0.56 USD | |
| Toabo Corporation 3204.T | $383 2.59 USD |
-0.52
|
$3.36B 22.67M USD | $600 4.05 USD | $383 2.59 USD | $386 2.61 USD | $3.36B 22.67M USD | 4.22 | $90.74 0.61 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,080 27.54 USD |
0
|
$3.36B 22.66M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $3.36B 22.66M USD | 21.23 | $192.17 1.3 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $19.8K 133.66 USD | $451 3.04 USD | $451 3.04 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Edia Co., Ltd. 3935.T | $545 3.68 USD |
-1.98
|
$3.34B 22.54M USD | $83.2K 561.62 USD | $544 3.67 USD | $568 3.83 USD | $3.34B 22.54M USD | 18.63 | $29.25 0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-6.38
|
$3.34B 22.53M USD | $463.1K 3.13K USD | $43 0.29 USD | $48 0.32 USD | $3.34B 22.53M USD | 0 | -$7.94 -0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $701 4.73 USD |
+0.57
|
$3.33B 22.48M USD | $7K 47.25 USD | $681 4.6 USD | $707 4.77 USD | $3.33B 22.48M USD | 0 | -$8.78 -0.05 USD | |
| Ubiteq, Inc. 6662.T | $225 1.52 USD |
+4.17
|
$3.33B 22.47M USD | $468.5K 3.16K USD | $220 1.49 USD | $245 1.65 USD | $3.33B 22.47M USD | 0 | -$20.91 -0.1 USD | |
| Brains Technology, Inc. 4075.T | $606 4.09 USD |
-0.49
|
$3.32B 22.44M USD | $300 2.03 USD | $605 4.08 USD | $606 4.09 USD | $3.32B 22.44M USD | 129.21 | $4.69 0.03 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $408 2.75 USD |
+0.49
|
$3.32B 22.43M USD | $400 2.7 USD | $405 2.73 USD | $408 2.75 USD | $3.32B 22.43M USD | 11.29 | $36.13 0.24 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,225 8.27 USD |
+0.33
|
$3.32B 22.41M USD | $1.5K 10.13 USD | $1,221 8.24 USD | $1,228 8.29 USD | $3.32B 22.41M USD | 12.07 | $101.47 0.68 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
+0.37
|
$3.32B 22.4M USD | $700 4.73 USD | $800 5.4 USD | $808 5.45 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Dreambed Co.,Ltd. 7791.T | $810 5.47 USD |
0
|
$3.32B 22.39M USD | $10.5K 70.88 USD | $772 5.21 USD | $812 5.48 USD | $3.32B 22.39M USD | 10.09 | $80.27 0.54 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.69
|
$3.32B 22.39M USD | $7.5K 50.63 USD | $295 1.99 USD | $302 2.04 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| Tecmira Holdings Inc. 3627.T | $278 1.88 USD |
+0.72
|
$3.32B 22.39M USD | $14.5K 97.88 USD | $273 1.84 USD | $278 1.88 USD | $3.32B 22.39M USD | 0 | -$2.37 -0.01 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,255 15.22 USD |
+2.87
|
$3.31B 22.37M USD | $2.8K 18.9 USD | $2,222 15 USD | $2,255 15.22 USD | $3.31B 22.37M USD | 11.31 | $199.25 1.34 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $274 1.85 USD |
+1.11
|
$3.31B 22.34M USD | $33.7K 227.48 USD | $271 1.83 USD | $280 1.89 USD | $3.31B 22.34M USD | 0 | -$76.87 -0.5 USD | |
| Superbag Company, Limited 3945.T | $2,229 15.05 USD |
+0.32
|
$3.31B 22.32M USD | $100 0.68 USD | $2,229 15.05 USD | $2,229 15.05 USD | $3.31B 22.32M USD | 4.10 | $542.61 3.66 USD | |
| Systems Design Co., Ltd. 3766.T | $965 6.51 USD |
+1.9
|
$3.3B 22.27M USD | $800 5.4 USD | $965 6.51 USD | $971 6.55 USD | $3.3B 22.27M USD | 12.26 | $78.7 0.53 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,141 7.7 USD |
-0.35
|
$3.28B 22.14M USD | $200 1.35 USD | $1,141 7.7 USD | $1,141 7.7 USD | $3.28B 22.14M USD | 39.07 | $29.2 0.2 USD | |
| True Data Inc. 4416.T | $685 4.62 USD |
+1.78
|
$3.27B 22.1M USD | $2.1K 14.18 USD | $673 4.54 USD | $685 4.62 USD | $3.27B 22.1M USD | 37.00 | $18.51 0.12 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
+0.51
|
$3.27B 22.08M USD | $500 3.38 USD | $2,157 14.56 USD | $2,178 14.7 USD | $3.27B 22.08M USD | 12.37 | $175.15 1.18 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,644 11.1 USD |
-1.2
|
$3.27B 22.07M USD | $100 0.68 USD | $1,644 11.1 USD | $1,644 11.1 USD | $3.27B 22.07M USD | 0 | -$12.31 -0.08 USD | |
| Spacemarket,Inc. 4487.T | $271 1.83 USD |
+1.88
|
$3.27B 22.07M USD | $7.7K 51.98 USD | $271 1.83 USD | $281 1.9 USD | $3.27B 22.07M USD | 18.06 | $15 0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $763 5.15 USD |
-0.78
|
$3.27B 22.06M USD | $200 1.35 USD | $763 5.15 USD | $763 5.15 USD | $3.27B 22.06M USD | 0 | -$458 -3.09 USD | |
| MICREED Co.,Ltd. 7687.T | $495 3.34 USD |
+2.06
|
$3.26B 22.03M USD | $500 3.38 USD | $485 3.27 USD | $495 3.34 USD | $3.26B 22.03M USD | 13.83 | $35.79 0.24 USD | |
| Cocolonet CO., LTD. 6060.T | $934 6.3 USD |
0
|
$3.26B 21.97M USD | $100 0.68 USD | $934 6.3 USD | $934 6.3 USD | $3.26B 21.97M USD | 7.49 | $124.69 0.84 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
-0.38
|
$3.25B 21.96M USD | $1.1K 7.43 USD | $528 3.56 USD | $532 3.59 USD | $3.25B 21.96M USD | 47.43 | $11.13 0.08 USD | |
| Kowa Co.,Ltd. 7807.T | $785 5.3 USD |
0
|
$3.25B 21.96M USD | $1.4K 9.45 USD | $768 5.18 USD | $800 5.4 USD | $3.25B 21.96M USD | 4.56 | $171.92 1.16 USD | |
| Three F Co.,Ltd. 7544.T | $429 2.9 USD |
+1.42
|
$3.25B 21.93M USD | $1.4K 9.45 USD | $423 2.86 USD | $429 2.9 USD | $3.25B 21.93M USD | 12.33 | $34.77 0.23 USD | |
| for Startups, Inc. 7089.T | $960 6.48 USD |
+1.05
|
$3.24B 21.86M USD | $700 4.73 USD | $953 6.43 USD | $965 6.51 USD | $3.24B 21.86M USD | 12.17 | $78.85 0.53 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
+0.41
|
$3.23B 21.81M USD | $3.2K 21.6 USD | $246 1.66 USD | $247 1.67 USD | $3.23B 21.81M USD | 14.17 | $17.42 0.12 USD | |
| Atomix Co.,Ltd. 4625.T | $605 4.08 USD |
0
|
$3.22B 21.73M USD | $200 1.35 USD | $605 4.08 USD | $615 4.15 USD | $3.22B 21.73M USD | 11.72 | $51.61 0.35 USD | |
| Fuva Brain Limited 3927.T | $614 4.14 USD |
+0.82
|
$3.2B 21.63M USD | $4.1K 27.68 USD | $607 4.1 USD | $614 4.14 USD | $3.2B 21.63M USD | 87.71 | $7 0.05 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Altech Co., Ltd. 9972.T | $230 1.55 USD |
-2.95
|
$3.17B 21.38M USD | $10.5K 70.88 USD | $228 1.54 USD | $231 1.56 USD | $3.17B 21.38M USD | 0 | -$7.18 -0.04 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $458 3.09 USD |
0
|
$3.16B 21.34M USD | $100 0.68 USD | $458 3.09 USD | $458 3.09 USD | $3.16B 21.34M USD | 42.36 | $10.81 0.07 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,637 11.05 USD |
+1.11
|
$3.16B 21.33M USD | $1.1K 7.43 USD | $1,624 10.96 USD | $1,637 11.05 USD | $3.16B 21.33M USD | 4.01 | $407.99 2.75 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $995 6.72 USD |
+0.71
|
$3.15B 21.29M USD | $100 0.68 USD | $995 6.72 USD | $995 6.72 USD | $3.15B 21.29M USD | 10.72 | $92.77 0.63 USD | |
| Appirits Inc. 4174.T | $786 5.31 USD |
+0.26
|
$3.15B 21.27M USD | $800 5.4 USD | $781 5.27 USD | $790 5.33 USD | $3.15B 21.27M USD | 15.47 | $50.8 0.34 USD | |
| Hope, Inc. 6195.T | $202 1.36 USD |
+1
|
$3.14B 21.22M USD | $28.2K 190.36 USD | $200 1.35 USD | $203 1.37 USD | $3.14B 21.22M USD | 15.98 | $12.64 0.09 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
0
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| DIGITAL PLUS, Inc. 3691.T | $762 5.14 USD |
-2.06
|
$3.14B 21.18M USD | $6.2K 41.85 USD | $760 5.13 USD | $779 5.26 USD | $3.14B 21.18M USD | 132.29 | $5.76 0.04 USD | |
| KANMONKAI Co., Ltd. 3372.T | $229 1.55 USD |
+2.69
|
$3.14B 21.18M USD | $956.8K 6.46K USD | $222 1.5 USD | $260 1.76 USD | $3.14B 21.18M USD | 10.66 | $21.47 0.14 USD | |
| Netyear Group Corporation 3622.T | $447 3.02 USD |
+1.13
|
$3.13B 21.12M USD | $2K 13.5 USD | $434 2.93 USD | $447 3.02 USD | $3.13B 21.12M USD | 4966.66 | $0.09 0.0006 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,050 7.09 USD |
-0.38
|
$3.13B 21.11M USD | $1.7K 11.48 USD | $1,040 7.02 USD | $1,074 7.25 USD | $3.13B 21.11M USD | 42.57 | $24.66 0.17 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $556 3.75 USD |
-1.07
|
$3.12B 21.06M USD | $700 4.73 USD | $556 3.75 USD | $557 3.76 USD | $3.12B 21.06M USD | 5.77 | $96.33 0.65 USD | |
| internet infinity Inc. 6545.T | $583 3.94 USD |
0
|
$3.11B 20.99M USD | $1.4K 9.45 USD | $576 3.89 USD | $584 3.94 USD | $3.11B 20.99M USD | 13.24 | $44.02 0.3 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $385 2.6 USD |
+1.05
|
$3.11B 20.98M USD | $3.7K 24.98 USD | $381 2.57 USD | $386 2.61 USD | $3.11B 20.98M USD | 14.07 | $27.36 0.18 USD | |
| GameWith Inc. 6552.T | $178 1.2 USD |
-0.56
|
$3.11B 20.98M USD | $16.9K 114.08 USD | $176 1.19 USD | $180 1.22 USD | $3.11B 20.98M USD | 0 | -$31.6 -0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,050 20.59 USD |
0
|
$3.11B 20.98M USD | $300 2.03 USD | $3,050 20.59 USD | $3,095 20.89 USD | $3.11B 20.98M USD | 14.24 | $214.11 1.45 USD | |
| Brass Corporation 2424.T | $583 3.94 USD |
+0.34
|
$3.1B 20.93M USD | $700 4.73 USD | $582 3.93 USD | $583 3.94 USD | $3.1B 20.93M USD | 11.18 | $52.12 0.35 USD | |
| Transgenic Group Inc. 2342.T | $186 1.26 USD |
+0.54
|
$3.1B 20.91M USD | $97.5K 658.15 USD | $185 1.25 USD | $190 1.28 USD | $3.1B 20.91M USD | 0 | -$13.59 -0.09 USD | |
| CONVUM Ltd. 6265.T | $1,988 13.42 USD |
0
|
$3.09B 20.89M USD | $100 0.68 USD | $1,988 13.42 USD | $1,988 13.42 USD | $3.09B 20.89M USD | 12.48 | $159.24 1.07 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
-0.17
|
$3.09B 20.85M USD | $100 0.68 USD | $1,740 11.75 USD | $1,740 11.75 USD | $3.09B 20.85M USD | 11.36 | $153.04 1.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $216 1.46 USD |
+1.41
|
$3.08B 20.82M USD | $12.6K 85.05 USD | $213 1.44 USD | $219 1.48 USD | $3.08B 20.82M USD | 6.65 | $32.46 0.22 USD | |
| Kyodo Paper Holdings 9849.T | $4,560 30.78 USD |
+0.11
|
$3.08B 20.81M USD | $100 0.68 USD | $4,560 30.78 USD | $4,560 30.78 USD | $3.08B 20.81M USD | 278.04 | $16.4 0.11 USD | |
| Kantsu Co.,Ltd. 9326.T | $307 2.07 USD |
-0.32
|
$3.08B 20.79M USD | $3.3K 22.28 USD | $306 2.07 USD | $312 2.11 USD | $3.08B 20.79M USD | 0 | -$1.54 -0.01 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,566 10.57 USD |
0
|
$3.08B 20.77M USD | $800 5.4 USD | $1,561 10.54 USD | $1,566 10.57 USD | $3.08B 20.77M USD | 8.03 | $194.81 1.32 USD | |
| Toami Corporation 5973.T | $536 3.62 USD |
-0.37
|
$3.07B 20.75M USD | $1.4K 9.45 USD | $536 3.62 USD | $538 3.63 USD | $3.07B 20.75M USD | 27.51 | $19.48 0.13 USD | |
| Nichidai Corporation 6467.T | $339 2.29 USD |
0
|
$3.07B 20.71M USD | $2.6K 17.55 USD | $335 2.26 USD | $339 2.29 USD | $3.07B 20.71M USD | 12.95 | $26.17 0.18 USD | |
| Miroku Corporation 7983.T | $1,040 7.02 USD |
-1.14
|
$3.07B 20.71M USD | $3.5K 23.63 USD | $1,011 6.82 USD | $1,071 7.23 USD | $3.07B 20.71M USD | 0 | -$777.6 -5.2 USD | |
| Hokushin Co., Ltd. 7897.T | $108 0.73 USD |
+1.89
|
$3.06B 20.67M USD | $50.6K 341.56 USD | $107 0.72 USD | $108 0.73 USD | $3.06B 20.67M USD | 16.77 | $6.44 0.04 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,214 8.19 USD |
+0.83
|
$3.06B 20.64M USD | $3K 20.25 USD | $1,195 8.07 USD | $1,223 8.26 USD | $3.06B 20.64M USD | 63.82 | $19.02 0.13 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $602 4.06 USD |
+0.17
|
$3.06B 20.64M USD | $200 1.35 USD | $602 4.06 USD | $602 4.06 USD | $3.06B 20.64M USD | 7.03 | $85.58 0.58 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,762 18.64 USD |
-1.36
|
$3.05B 20.59M USD | $100 0.68 USD | $2,762 18.64 USD | $2,762 18.64 USD | $3.05B 20.59M USD | 6.90 | $399.84 2.7 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $394 2.66 USD |
+1.03
|
$3.04B 20.53M USD | $1.4K 9.45 USD | $385 2.6 USD | $394 2.66 USD | $3.04B 20.53M USD | 0 | -$21.8 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||