$3.51T
Capitalisation boursière totale
$124.91B
Volume total
BTC 60.61%     ETH 9.12%
Prépondérance

Le pays : Japon Bourse : Tokyo Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
Tokyo (37)
Loisirs (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,168 21.38 USD
+1.73
$5.19T 35.05B USD $3.5M 23.64K USD $3,101 20.93 USD $3,193 21.55 USD $5.19T 35.05B USD 41.86 $75.67 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,525 30.55 USD
-2.96
$2.93T 19.77B USD $4.6M 31.05K USD $4,493 30.33 USD $4,628 31.24 USD $2.93T 19.77B USD 17.45 $259.26 1.75 USD
Nikon Corporation  7731.T $1,462 9.87 USD
+2.27
$481.03B 3.25B USD $1.58M 10.66K USD $1,437 9.7 USD $1,466 9.9 USD $481.03B 3.25B USD 82.45 $17.73 0.12 USD
Yamaha Corporation  7951.T $1,013 6.84 USD
+1.15
$458.98B 3.1B USD $3.28M 22.16K USD $999.9 6.75 USD $1,015 6.85 USD $458.98B 3.1B USD 36.78 $27.54 0.19 USD
Round One Corporation  4680.T $1,120 7.56 USD
+2.19
$293.66B 1.98B USD $3.06M 20.66K USD $1,105 7.46 USD $1,155 7.8 USD $293.66B 1.98B USD 18.82 $59.51 0.4 USD
TOMY Company, Ltd.  7867.T $3,059 20.65 USD
+1.76
$274.24B 1.85B USD $566.5K 3.82K USD $3,016 20.36 USD $3,082 20.8 USD $274.24B 1.85B USD 16.79 $182.16 1.23 USD
Shimano Inc.  7309.T $20,220 136.49 USD
+2.61
$1.77T 11.96B USD $341.4K 2.3K USD $19,670 132.78 USD $20,240 136.63 USD $1.77T 11.96B USD 28.90 $699.53 4.72 USD
YONEX Co., Ltd.  7906.T $2,810 18.97 USD
+4.77
$240.09B 1.62B USD $781.6K 5.28K USD $2,705 18.26 USD $2,862 19.32 USD $240.09B 1.62B USD 22.87 $122.84 0.83 USD
Heiwa Corporation  6412.T $2,100 14.18 USD
-0.57
$207.12B 1.4B USD $214.6K 1.45K USD $2,098 14.16 USD $2,141 14.45 USD $207.12B 1.4B USD 15.85 $132.42 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,565 10.56 USD
-0.32
$163.52B 1.1B USD $332.9K 2.25K USD $1,553.5 10.49 USD $1,576 10.64 USD $163.52B 1.1B USD 9.09 $172.07 1.16 USD
Tamron Co.,Ltd.  7740.T $3,470 23.42 USD
+2.81
$139.59B 942.28M USD $127.9K 863.36 USD $3,390 22.88 USD $3,480 23.49 USD $139.59B 942.28M USD 10.17 $340.88 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,615 10.9 USD
-0.19
$120.68B 814.62M USD $324.7K 2.19K USD $1,599 10.79 USD $1,622 10.95 USD $120.68B 814.62M USD 13.29 $121.51 0.82 USD
Roland Corporation  7944.T $3,350 22.61 USD
+2.45
$87.77B 592.49M USD $202.8K 1.37K USD $3,285 22.17 USD $3,365 22.71 USD $87.77B 592.49M USD 13.56 $246.89 1.67 USD
Shoei Co., Ltd.  7839.T $1,604 10.83 USD
+2.17
$84.31B 569.13M USD $241K 1.63K USD $1,575 10.63 USD $1,606 10.84 USD $84.31B 569.13M USD 12.61 $127.17 0.86 USD
Universal Entertainment Corporation  6425.T $1,029 6.95 USD
+0.29
$79.74B 538.25M USD $146.3K 987.57 USD $1,020 6.89 USD $1,033 6.97 USD $79.74B 538.25M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $682 4.6 USD
0
$62.78B 423.82M USD $132.6K 895.09 USD $679 4.58 USD $689 4.65 USD $62.78B 423.82M USD 16.23 $42.01 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,556 17.25 USD
-0.39
$50.55B 341.25M USD $35K 236.26 USD $2,551 17.22 USD $2,589 17.48 USD $50.55B 341.25M USD 0 -$91.85 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,986 13.41 USD
+1.07
$45.66B 308.19M USD $32.7K 220.73 USD $1,979 13.36 USD $1,998 13.49 USD $45.66B 308.19M USD 11.97 $165.85 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,375 16.03 USD
+1.76
$33.3B 224.82M USD $72.6K 490.07 USD $2,329 15.72 USD $2,375 16.03 USD $33.3B 224.82M USD 4.46 $531.45 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,542 10.41 USD
+2.73
$28.9B 195.06M USD $29.8K 201.16 USD $1,491 10.06 USD $1,542 10.41 USD $28.9B 195.06M USD 17.32 $89.01 0.6 USD
Central Sports Co., Ltd.  4801.T $2,406 16.24 USD
+0.46
$26.95B 181.91M USD $8.5K 57.38 USD $2,395 16.17 USD $2,407 16.25 USD $26.95B 181.91M USD 20.79 $115.68 0.78 USD
FURYU Corporation  6238.T $966 6.52 USD
-0.41
$25.58B 172.66M USD $105.8K 714.18 USD $961 6.49 USD $975 6.58 USD $25.58B 172.66M USD 14.12 $68.38 0.46 USD
Tosho Co., Ltd.  8920.T $597 4.03 USD
+0.51
$22.87B 154.37M USD $61.6K 415.82 USD $592 4 USD $598 4.04 USD $22.87B 154.37M USD 18.60 $32.08 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,581 17.42 USD
-1.71
$22.2B 149.82M USD $8.7K 58.73 USD $2,580 17.42 USD $2,615 17.65 USD $22.2B 149.82M USD 26.42 $97.69 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $489 3.3 USD
-0.81
$15.36B 103.7M USD $34.9K 235.58 USD $489 3.3 USD $496 3.35 USD $15.36B 103.7M USD 11.33 $43.14 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,505 10.16 USD
-0.66
$12.01B 81.05M USD $7.1K 47.93 USD $1,504 10.15 USD $1,520 10.26 USD $12.01B 81.05M USD 12.73 $118.17 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,111 7.5 USD
-0.27
$9.75B 65.81M USD $5.2K 35.1 USD $1,104 7.45 USD $1,120 7.56 USD $9.75B 65.81M USD 8.69 $127.78 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $468 3.16 USD
-0.64
$8.55B 57.7M USD $6.3K 42.53 USD $468 3.16 USD $473 3.19 USD $8.55B 57.7M USD 12.16 $38.48 0.26 USD
Zett Corporation  8135.T $432 2.92 USD
+1.41
$8.46B 57.08M USD $36.2K 244.36 USD $428 2.89 USD $435 2.94 USD $8.46B 57.08M USD 10.09 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $931 6.28 USD
-0.64
$7.76B 52.36M USD $17.4K 117.45 USD $929 6.27 USD $948 6.4 USD $7.76B 52.36M USD 10.75 $86.58 0.58 USD
Forside Co.,Ltd.  2330.T $158 1.07 USD
-1.25
$6.89B 46.49M USD $311.6K 2.1K USD $158 1.07 USD $162 1.09 USD $6.89B 46.49M USD 96.93 $1.63 0.01 USD
Kyowa Corporation  6570.T $988 6.67 USD
+0.92
$5.89B 39.75M USD $1.1K 7.43 USD $972 6.56 USD $988 6.67 USD $5.89B 39.75M USD 8.70 $113.56 0.77 USD
Graphite Design Inc.  7847.T $632 4.27 USD
-1.1
$4.1B 27.67M USD $4.3K 29.03 USD $630 4.25 USD $638 4.31 USD $4.1B 27.67M USD 10.84 $58.28 0.39 USD
People Co., Ltd.  7865.T $602 4.06 USD
-2.27
$2.63B 17.78M USD $9.1K 61.43 USD $600 4.05 USD $625 4.22 USD $2.63B 17.78M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $553 3.73 USD
+0.18
$2.35B 15.87M USD $1.7K 11.48 USD $553 3.73 USD $561 3.79 USD $2.35B 15.87M USD 14.97 $36.93 0.25 USD
JSS Corporation  6074.T $484 3.27 USD
+0.41
$1.95B 13.15M USD $24.8K 167.41 USD $480 3.24 USD $488 3.29 USD $1.95B 13.15M USD 8.74 $55.33 0.37 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici