Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
- Tous les pays
- Japon (33)
Tokyo (33)
- {{item.name}}
- Tous marchés
- Tokyo (33)
Biens de consommation cycliques (33)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (33)
Loisirs (33)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,292 15.48 USD |
+4.3
|
¥4T 25.37B USD | ¥7M 47.28K USD | ¥2,212 14.93 USD | ¥2,292 15.48 USD | ¥4T 25.37B USD | 30.85 | ¥74 0.5 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,656 24.68 USD |
-0.49
|
¥2T 15.83B USD | ¥3M 17.28K USD | ¥3,580 24.17 USD | ¥3,703 25 USD | ¥2T 15.83B USD | 16.80 | ¥218 1.47 USD | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-1
|
¥601B 4.06B USD | ¥1M 9.01K USD | ¥1,786 12.05 USD | ¥1,837 12.4 USD | ¥601B 4.06B USD | 0 | -¥262 -1.7 USD | ||
| Yamaha Corporation 7951.T | ¥1,099 7.42 USD |
-0.68
|
¥483B 3.26B USD | ¥2M 13.47K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥483B 3.26B USD | 20.86 | ¥53 0.36 USD | ||
| Round One Corporation 4680.T | ¥1,002 6.77 USD |
+4.09
|
¥264B 1.78B USD | ¥4M 24.32K USD | ¥967 6.53 USD | ¥1,006 6.79 USD | ¥264B 1.78B USD | 17.06 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥15,890 107.26 USD |
+2.02
|
¥1T 9.16B USD | ¥283K 1.91K USD | ¥15,510 104.7 USD | ¥15,915 107.43 USD | ¥1T 9.16B USD | 40.97 | ¥388 2.62 USD | ||
| Heiwa Corporation 6412.T | ¥2,090 14.11 USD |
+1.95
|
¥206B 1.39B USD | ¥512K 3.46K USD | ¥2,062 13.92 USD | ¥2,112 14.26 USD | ¥206B 1.39B USD | 17.66 | ¥118 0.8 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,375 16.03 USD |
-0.08
|
¥203B 1.37B USD | ¥409K 2.76K USD | ¥2,322 15.67 USD | ¥2,405 16.23 USD | ¥203B 1.37B USD | 17.62 | ¥135 0.91 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,680 11.34 USD |
+2.16
|
¥174B 1.17B USD | ¥206K 1.39K USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥174B 1.17B USD | 11.94 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,043 7.04 USD |
+1.66
|
¥168B 1.14B USD | ¥388K 2.62K USD | ¥1,026 6.93 USD | ¥1,043 7.04 USD | ¥168B 1.14B USD | 14.33 | ¥73 0.49 USD | ||
| Roland Corporation 7944.T | ¥4,320 29.16 USD |
-0.69
|
¥114B 769.14M USD | ¥96K 647.35 USD | ¥4,310 29.09 USD | ¥4,420 29.84 USD | ¥114B 769.14M USD | 53.10 | ¥81 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥972 6.56 USD |
+2.86
|
¥81B 543.72M USD | ¥292K 1.97K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥81B 543.72M USD | 14.50 | ¥67 0.45 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥868 5.86 USD |
+1.17
|
¥80B 539.59M USD | ¥186K 1.26K USD | ¥864 5.83 USD | ¥874 5.9 USD | ¥80B 539.59M USD | 18.06 | ¥48 0.32 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,973 20.07 USD |
+1.71
|
¥55B 370.23M USD | ¥49K 329.41 USD | ¥2,926 19.75 USD | ¥2,974 20.08 USD | ¥55B 370.23M USD | 8.26 | ¥360 2.43 USD | ||
| Globeride, Inc. 7990.T | ¥2,478 16.73 USD |
-0.2
|
¥54B 364.64M USD | ¥90K 610.23 USD | ¥2,469 16.67 USD | ¥2,534 17.11 USD | ¥54B 364.64M USD | 10.32 | ¥240 1.62 USD | ||
| Universal Entertainment Corporation 6425.T | ¥674 4.55 USD |
-0.3
|
¥52B 352.56M USD | ¥250K 1.69K USD | ¥665 4.49 USD | ¥683 4.61 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,479 16.73 USD |
+1.22
|
¥49B 331.03M USD | ¥45K 303.76 USD | ¥2,450 16.54 USD | ¥2,497 16.86 USD | ¥49B 331.03M USD | 17.57 | ¥141 0.95 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| FURYU Corporation 6238.T | ¥1,371 9.25 USD |
+2.39
|
¥36B 245.13M USD | ¥270K 1.82K USD | ¥1,350 9.11 USD | ¥1,421 9.59 USD | ¥36B 245.13M USD | 17.62 | ¥78 0.53 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,095 20.89 USD |
-2.06
|
¥27B 179.72M USD | ¥21K 141.76 USD | ¥3,095 20.89 USD | ¥3,245 21.9 USD | ¥27B 179.72M USD | 23.31 | ¥133 0.9 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,282 15.4 USD |
-3.26
|
¥26B 172.54M USD | ¥19K 130.28 USD | ¥2,274 15.35 USD | ¥2,322 15.67 USD | ¥26B 172.54M USD | 19.90 | ¥115 0.77 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
+0.21
|
¥15B 101.07M USD | ¥12K 83.03 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥15B 101.07M USD | 16.61 | ¥28 0.19 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥721 4.87 USD |
+0.28
|
¥12B 81.65M USD | ¥75K 504.92 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,327 8.96 USD |
-0.08
|
¥11B 72.38M USD | ¥6K 40.5 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥11B 72.38M USD | 7.91 | ¥168 1.13 USD | ||
| Kyowa Corporation 6570.T | ¥1,632 11.02 USD |
-0.18
|
¥10B 65.89M USD | ¥2K 14.18 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥10B 65.89M USD | 8.71 | ¥187 1.26 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,084 7.32 USD |
+1.59
|
¥10B 64.3M USD | ¥3K 20.25 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥10B 64.3M USD | 15.85 | ¥68 0.46 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
0
|
¥8B 56.83M USD | ¥7K 45.23 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥8B 56.83M USD | 10.09 | ¥45 0.3 USD | ||
| Zett Corporation 8135.T | ¥411 2.77 USD |
+0.24
|
¥8B 54.31M USD | ¥23K 155.93 USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥8B 54.31M USD | 8.24 | ¥50 0.34 USD | ||
| Graphite Design Inc. 7847.T | ¥623 4.21 USD |
+1.47
|
¥4B 27.27M USD | ¥4K 29.7 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥4B 27.27M USD | 27.94 | ¥22 0.15 USD | ||
| Forside Co.,Ltd. 2330.T | ¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥212K 1.43K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥610 4.12 USD |
-0.33
|
¥3B 17.5M USD | ¥4K 27.68 USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥3B 17.5M USD | 25.49 | ¥24 0.16 USD | ||
| JSS Corporation 6074.T | ¥478 3.23 USD |
-0.42
|
¥2B 12.99M USD | ¥3K 20.25 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥2B 12.99M USD | 7.93 | ¥60 0.41 USD | ||
| People Co., Ltd. 7865.T | ¥351 2.37 USD |
-0.57
|
¥1B 9.07M USD | ¥19K 129.61 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥1B 9.07M USD | 0 | -¥16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}