Page de résultat 20 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $996 6.72 USD |
+0.5
|
$21.27B 143.59M USD | $187.2K 1.26K USD | $978 6.6 USD | $996 6.72 USD | $21.27B 143.59M USD | 10.29 | $96.72 0.65 USD | |
| Oenon Holdings, Inc. 2533.T | $373 2.52 USD |
0
|
$21.26B 143.54M USD | $26.6K 179.56 USD | $373 2.52 USD | $377 2.54 USD | $21.26B 143.54M USD | 7.37 | $50.58 0.34 USD | |
| SAN Holdings, Inc. 9628.T | $1,039 7.01 USD |
+1.07
|
$21.25B 143.45M USD | $58.9K 397.59 USD | $1,028 6.94 USD | $1,048 7.07 USD | $21.25B 143.45M USD | 9.59 | $108.25 0.73 USD | |
| Asakuma Co.,Ltd 7678.T | $3,990 26.93 USD |
+1.01
|
$21.2B 143.11M USD | $8.5K 57.38 USD | $3,930 26.53 USD | $3,995 26.97 USD | $21.2B 143.11M USD | 124.72 | $31.99 0.22 USD | |
| WDI Corporation 3068.T | $3,380 22.82 USD |
+0.6
|
$21.14B 142.71M USD | $4.6K 31.05 USD | $3,355 22.65 USD | $3,380 22.82 USD | $21.14B 142.71M USD | 15.94 | $212.02 1.43 USD | |
| SPK Corporation 7466.T | $2,095 14.14 USD |
+0.53
|
$21.14B 142.69M USD | $8.4K 56.7 USD | $2,086 14.08 USD | $2,110 14.24 USD | $21.14B 142.69M USD | 9.31 | $224.86 1.52 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,465 16.64 USD |
+0.98
|
$21.06B 142.14M USD | $19.1K 128.93 USD | $2,446 16.51 USD | $2,482 16.75 USD | $21.06B 142.14M USD | 9.57 | $257.53 1.74 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $556 3.75 USD |
+3.54
|
$21.05B 142.08M USD | $170.9K 1.15K USD | $539 3.64 USD | $556 3.75 USD | $21.05B 142.08M USD | 47.48 | $11.71 0.08 USD | |
| Nagahori Corporation 8139.T | $1,371 9.25 USD |
-0.94
|
$21.02B 141.92M USD | $14.6K 98.55 USD | $1,371 9.25 USD | $1,385 9.35 USD | $21.02B 141.92M USD | 45.02 | $30.45 0.21 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,460 23.36 USD |
+0.29
|
$20.99B 141.69M USD | $1.1K 7.43 USD | $3,450 23.29 USD | $3,460 23.36 USD | $20.99B 141.69M USD | 7.74 | $446.78 3.02 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $568 3.83 USD |
-0.35
|
$20.93B 141.3M USD | $48.8K 329.41 USD | $568 3.83 USD | $574 3.87 USD | $20.93B 141.3M USD | 10.93 | $51.93 0.35 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,328 8.96 USD |
+0.99
|
$20.91B 141.16M USD | $32K 216.01 USD | $1,308 8.83 USD | $1,339 9.04 USD | $20.91B 141.16M USD | 9.25 | $143.47 0.97 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,522 10.27 USD |
-0.13
|
$20.91B 141.12M USD | $4K 27 USD | $1,510 10.19 USD | $1,524 10.29 USD | $20.91B 141.12M USD | 27.51 | $55.32 0.37 USD | |
| Hamee Corp. 3134.T | $1,310 8.84 USD |
-1.13
|
$20.89B 141.04M USD | $25.2K 170.11 USD | $1,287 8.69 USD | $1,325 8.94 USD | $20.89B 141.04M USD | 13.16 | $99.51 0.67 USD | |
| AOHATA Corporation 2830.T | $2,531 17.08 USD |
-0.16
|
$20.89B 141.03M USD | $1.5K 10.13 USD | $2,530 17.08 USD | $2,535 17.11 USD | $20.89B 141.03M USD | 88.34 | $28.65 0.19 USD | |
| Alinco Incorporated 5933.T | $1,053 7.11 USD |
+1.74
|
$20.88B 140.93M USD | $22.5K 151.88 USD | $1,040 7.02 USD | $1,053 7.11 USD | $20.88B 140.93M USD | 13.43 | $78.35 0.53 USD | |
| Harima Chemicals Group, Inc. 4410.T | $858 5.79 USD |
+0.12
|
$20.82B 140.54M USD | $7.8K 52.65 USD | $858 5.79 USD | $864 5.83 USD | $20.82B 140.54M USD | 0 | -$6.6 -0.04 USD | |
| Segue Group Co., Ltd. 3968.T | $652 4.4 USD |
+0.77
|
$20.81B 140.46M USD | $44.9K 303.09 USD | $649 4.38 USD | $654 4.41 USD | $20.81B 140.46M USD | 84.67 | $7.7 0.05 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,824 12.31 USD |
-0.33
|
$20.8B 140.43M USD | $12.9K 87.08 USD | $1,802 12.16 USD | $1,838 12.41 USD | $20.8B 140.43M USD | 8.23 | $221.61 1.5 USD | |
| Parker Corporation 9845.T | $831 5.61 USD |
+0.97
|
$20.79B 140.36M USD | $8.7K 58.73 USD | $818 5.52 USD | $831 5.61 USD | $20.79B 140.36M USD | 8.00 | $103.86 0.7 USD | |
| Futaba Corporation 6986.T | $490 3.31 USD |
0
|
$20.78B 140.3M USD | $41.7K 281.49 USD | $487 3.29 USD | $491 3.31 USD | $20.78B 140.3M USD | 0 | -$1.62 -0.01 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,354 15.89 USD |
+1.47
|
$20.7B 139.75M USD | $54.1K 365.19 USD | $2,327 15.71 USD | $2,354 15.89 USD | $20.7B 139.75M USD | 7.95 | $296.03 2 USD | |
| Techno Smart Corp. 6246.T | $1,802 12.16 USD |
+0.11
|
$20.66B 139.49M USD | $12.9K 87.08 USD | $1,790 12.08 USD | $1,830 12.35 USD | $20.66B 139.49M USD | 12.78 | $140.94 0.95 USD | |
| Hagihara Industries Inc. 7856.T | $1,487 10.04 USD |
+1.29
|
$20.65B 139.37M USD | $20.1K 135.68 USD | $1,476 9.96 USD | $1,491 10.06 USD | $20.65B 139.37M USD | 13.63 | $109.07 0.74 USD | |
| Temairazu, Inc. 2477.T | $3,185 21.5 USD |
+3.58
|
$20.64B 139.33M USD | $23.2K 156.61 USD | $3,100 20.93 USD | $3,200 21.6 USD | $20.64B 139.33M USD | 20.30 | $156.83 1.06 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $335 2.26 USD |
+1.52
|
$20.63B 139.23M USD | $35.8K 241.66 USD | $330 2.23 USD | $337 2.27 USD | $20.63B 139.23M USD | 8.36 | $40.06 0.27 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,986 13.41 USD |
+1.17
|
$20.62B 139.21M USD | $30.5K 205.88 USD | $1,966 13.27 USD | $1,993 13.45 USD | $20.62B 139.21M USD | 9.00 | $220.64 1.49 USD | |
| Beat Holdings Limited 9399.T | $1,132 7.64 USD |
+1.43
|
$20.61B 139.1M USD | $8.82K 59.52 USD | $1,107 7.47 USD | $1,158 7.82 USD | $20.61B 139.1M USD | 0 | -$383.8 -2.5 USD | |
| JIG-SAW INC. 3914.T | $3,100 20.93 USD |
+3.68
|
$20.6B 139.03M USD | $28.1K 189.68 USD | $2,986 20.16 USD | $3,105 20.96 USD | $20.6B 139.03M USD | 38.97 | $79.53 0.54 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,461 9.86 USD |
-1.02
|
$20.52B 138.54M USD | $102.6K 692.58 USD | $1,442 9.73 USD | $1,476 9.96 USD | $20.52B 138.54M USD | 11.57 | $126.2 0.85 USD | |
| Sanko Gosei Ltd. 7888.T | $673 4.54 USD |
+0.9
|
$20.52B 138.49M USD | $108.9K 735.11 USD | $667 4.5 USD | $676 4.56 USD | $20.52B 138.49M USD | 6.39 | $105.25 0.71 USD | |
| Ukai Co.,Ltd. 7621.T | $3,650 24.64 USD |
+0.14
|
$20.48B 138.22M USD | $700 4.73 USD | $3,605 24.33 USD | $3,655 24.67 USD | $20.48B 138.22M USD | 32.72 | $111.54 0.75 USD | |
| Hokkan Holdings Limited 5902.T | $1,658 11.19 USD |
+0.97
|
$20.39B 137.65M USD | $8K 54 USD | $1,649 11.13 USD | $1,659 11.2 USD | $20.39B 137.65M USD | 7.65 | $216.58 1.46 USD | |
| ENDO Lighting Corporation 6932.T | $1,372 9.26 USD |
+0.51
|
$20.27B 136.85M USD | $50.7K 342.24 USD | $1,357 9.16 USD | $1,393 9.4 USD | $20.27B 136.85M USD | 4.91 | $278.87 1.88 USD | |
| Otec Corporation 1736.T | $3,925 26.49 USD |
0
|
$20.26B 136.78M USD | $600 4.05 USD | $3,920 26.46 USD | $3,925 26.49 USD | $20.26B 136.78M USD | 13.00 | $301.83 2.04 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $373 2.52 USD |
+1.63
|
$20.25B 136.72M USD | $59.6K 402.32 USD | $370 2.5 USD | $373 2.52 USD | $20.25B 136.72M USD | 70.64 | $5.28 0.04 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $65,700 443.49 USD |
-0.76
|
$20.2B 136.37M USD | $1.06K 7.15 USD | $65,600 442.82 USD | $66,400 448.22 USD | $20.2B 136.37M USD | 19.42 | $3.38K 22.83 USD | |
| KSK Co.,Ltd. 9687.T | $3,350 22.61 USD |
-1.33
|
$20.2B 136.34M USD | $2.3K 15.53 USD | $3,315 22.38 USD | $3,370 22.75 USD | $20.2B 136.34M USD | 12.81 | $261.42 1.76 USD | |
| Kourakuen Corporation 7554.T | $1,056 7.13 USD |
+1.05
|
$20.18B 136.22M USD | $64.8K 437.42 USD | $1,046 7.06 USD | $1,058 7.14 USD | $20.18B 136.22M USD | 19.10 | $55.28 0.37 USD | |
| Tsukuba Bank, Ltd. 8338.T | $245 1.65 USD |
-4.3
|
$20.18B 136.19M USD | $1.78M 12K USD | $236 1.59 USD | $247 1.67 USD | $20.18B 136.19M USD | 21.70 | $11.29 0.08 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $286 1.93 USD |
-1.04
|
$20.17B 136.13M USD | $1.65M 11.11K USD | $281 1.9 USD | $301 2.03 USD | $20.17B 136.13M USD | 12.72 | $22.48 0.15 USD | |
| Sharingtechnology, Inc. 3989.T | $867 5.85 USD |
+2.12
|
$20.15B 136.03M USD | $214.4K 1.45K USD | $855 5.77 USD | $873 5.89 USD | $20.15B 136.03M USD | 13.70 | $63.25 0.43 USD | |
| AJIS Co., Ltd. 4659.T | $2,387 16.11 USD |
+1.53
|
$20.13B 135.89M USD | $9.6K 64.8 USD | $2,351 15.87 USD | $2,405 16.23 USD | $20.13B 135.89M USD | 9.18 | $259.79 1.75 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,463 9.88 USD |
+1.74
|
$20.13B 135.85M USD | $3.5K 23.63 USD | $1,450 9.79 USD | $1,467 9.9 USD | $20.13B 135.85M USD | 0 | -$458.2 -3.09 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
+0.18
|
$20.12B 135.84M USD | $404.7K 2.73K USD | $535 3.61 USD | $547 3.69 USD | $20.12B 135.84M USD | 36.41 | $14.91 0.1 USD | |
| CrowdWorks Inc. 3900.T | $1,274 8.6 USD |
+1.35
|
$20.07B 135.48M USD | $104.4K 704.73 USD | $1,249 8.43 USD | $1,276 8.61 USD | $20.07B 135.48M USD | 22.03 | $57.82 0.39 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $899 6.07 USD |
+2.86
|
$20.04B 135.24M USD | $76.6K 517.07 USD | $868 5.86 USD | $899 6.07 USD | $20.04B 135.24M USD | 18.73 | $47.98 0.32 USD | |
| Technoflex Corporation 3449.T | $1,092 7.37 USD |
+0.37
|
$20.01B 135.07M USD | $7.2K 48.6 USD | $1,088 7.34 USD | $1,093 7.38 USD | $20.01B 135.07M USD | 19.15 | $57.01 0.38 USD | |
| System Support Holdings Inc. 4396.T | $1,960 13.23 USD |
-7.94
|
$20B 135.02M USD | $152.3K 1.03K USD | $1,952 13.18 USD | $2,065 13.94 USD | $20B 135.02M USD | 16.61 | $117.95 0.8 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,215 8.2 USD |
-0.16
|
$19.98B 134.89M USD | $3.3K 22.28 USD | $1,215 8.2 USD | $1,233 8.32 USD | $19.98B 134.89M USD | 25.33 | $47.95 0.32 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,340 15.8 USD |
+0.26
|
$19.96B 134.75M USD | $9.2K 62.1 USD | $2,315 15.63 USD | $2,350 15.86 USD | $19.96B 134.75M USD | 9.01 | $259.54 1.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,133 7.65 USD |
+1.16
|
$19.92B 134.46M USD | $28.3K 191.03 USD | $1,115 7.53 USD | $1,133 7.65 USD | $19.92B 134.46M USD | 11.57 | $97.89 0.66 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,522 17.02 USD |
0
|
$19.85B 134M USD | $30.3K 204.53 USD | $2,513 16.96 USD | $2,548 17.2 USD | $19.85B 134M USD | 26.24 | $96.09 0.65 USD | |
| KEIWA Incorporated 4251.T | $1,029 6.95 USD |
+1.58
|
$19.84B 133.95M USD | $96.6K 652.08 USD | $1,013 6.84 USD | $1,036 6.99 USD | $19.84B 133.95M USD | 11.28 | $91.17 0.62 USD | |
| Nippo Ltd. 9913.T | $2,198 14.84 USD |
-1.66
|
$19.8B 133.67M USD | $1.4K 9.45 USD | $2,198 14.84 USD | $2,252 15.2 USD | $19.8B 133.67M USD | 14.35 | $153.1 1.03 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,298 8.76 USD |
+1.01
|
$19.76B 133.4M USD | $48K 324.01 USD | $1,268 8.56 USD | $1,320 8.91 USD | $19.76B 133.4M USD | 18.07 | $71.83 0.48 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,939 13.09 USD |
+2.11
|
$19.75B 133.33M USD | $10.6K 71.55 USD | $1,910 12.89 USD | $1,972 13.31 USD | $19.75B 133.33M USD | 11.22 | $172.81 1.17 USD | |
| Renaissance,Incorporated 2378.T | $1,041 7.03 USD |
+0.58
|
$19.67B 132.78M USD | $19.1K 128.93 USD | $1,038 7.01 USD | $1,045 7.05 USD | $19.67B 132.78M USD | 31.13 | $33.43 0.23 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $852 5.75 USD |
+1.67
|
$19.65B 132.62M USD | $129.6K 874.84 USD | $836 5.64 USD | $857 5.78 USD | $19.65B 132.62M USD | 7.70 | $110.62 0.75 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,626 17.73 USD |
+0.5
|
$19.62B 132.43M USD | $6K 40.5 USD | $2,613 17.64 USD | $2,681 18.1 USD | $19.62B 132.43M USD | 8.72 | $301.02 2.03 USD | |
| Wealth Management, Inc. 3772.T | $1,022 6.9 USD |
+0.69
|
$19.6B 132.31M USD | $12.4K 83.7 USD | $1,020 6.89 USD | $1,027 6.93 USD | $19.6B 132.31M USD | 8.48 | $120.38 0.81 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,437 16.45 USD |
-0.12
|
$19.58B 132.16M USD | $2.9K 19.58 USD | $2,436 16.44 USD | $2,455 16.57 USD | $19.58B 132.16M USD | 18.59 | $131.03 0.88 USD | |
| Tanabe Engineering Corporation 1828.T | $1,861 12.56 USD |
+1.09
|
$19.48B 131.5M USD | $16.6K 112.05 USD | $1,843 12.44 USD | $1,883 12.71 USD | $19.48B 131.5M USD | 9.32 | $199.56 1.35 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,850 59.74 USD |
+1.72
|
$19.48B 131.48M USD | $2.2K 14.85 USD | $8,700 58.73 USD | $8,850 59.74 USD | $19.48B 131.48M USD | 36.20 | $244.47 1.65 USD | |
| OpenDoor Inc. 3926.T | $628 4.24 USD |
+1.45
|
$19.48B 131.47M USD | $62K 418.52 USD | $616 4.16 USD | $639 4.31 USD | $19.48B 131.47M USD | 0 | -$8.23 -0.05 USD | |
| Headwaters Co.,Ltd 4011.T | $5,120 34.56 USD |
+0.59
|
$19.44B 131.22M USD | $15.8K 106.65 USD | $5,090 34.36 USD | $5,200 35.1 USD | $19.44B 131.22M USD | 150.14 | $34.1 0.23 USD | |
| Artner Co.,Ltd. 2163.T | $1,829 12.35 USD |
-0.22
|
$19.43B 131.18M USD | $30.6K 206.56 USD | $1,822 12.3 USD | $1,845 12.45 USD | $19.43B 131.18M USD | 17.56 | $104.11 0.7 USD | |
| Daishinku Corp. 6962.T | $602 4.06 USD |
+0.84
|
$19.43B 131.16M USD | $322.9K 2.18K USD | $578 3.9 USD | $607 4.1 USD | $19.43B 131.16M USD | 18.04 | $33.37 0.23 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $745 5.03 USD |
+1.22
|
$19.41B 131.06M USD | $37.4K 252.46 USD | $737 4.97 USD | $745 5.03 USD | $19.41B 131.06M USD | 9.42 | $79.05 0.53 USD | |
| Medius Holdings Co., Ltd. 3154.T | $876 5.91 USD |
+0.69
|
$19.4B 130.96M USD | $4.4K 29.7 USD | $870 5.87 USD | $882 5.95 USD | $19.4B 130.96M USD | 17.18 | $50.98 0.34 USD | |
| SEMITEC Corporation 6626.T | $1,823 12.31 USD |
+3.34
|
$19.4B 130.95M USD | $24.3K 164.03 USD | $1,760 11.88 USD | $1,829 12.35 USD | $19.4B 130.95M USD | 7.28 | $250.31 1.69 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,496 10.1 USD |
+1.42
|
$19.37B 130.77M USD | $18.4K 124.21 USD | $1,482 10 USD | $1,500 10.13 USD | $19.37B 130.77M USD | 6.09 | $245.29 1.66 USD | |
| StemRIM 4599.T | $312 2.11 USD |
-0.32
|
$19.35B 130.61M USD | $105.5K 712.15 USD | $312 2.11 USD | $318 2.15 USD | $19.35B 130.61M USD | 0 | -$32.99 -0.2 USD | |
| BP Castrol K.K. 5015.T | $842 5.68 USD |
+0.36
|
$19.33B 130.49M USD | $8.8K 59.4 USD | $835 5.64 USD | $843 5.69 USD | $19.33B 130.49M USD | 21.86 | $38.51 0.26 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $910 6.14 USD |
+0.11
|
$19.33B 130.47M USD | $3K 20.25 USD | $907 6.12 USD | $910 6.14 USD | $19.33B 130.47M USD | 11.87 | $76.63 0.52 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $356 2.4 USD |
+1.71
|
$19.33B 130.47M USD | $23.4K 157.96 USD | $351 2.37 USD | $356 2.4 USD | $19.33B 130.47M USD | 17.97 | $19.81 0.13 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,812 12.23 USD |
+0.78
|
$19.28B 130.15M USD | $17.1K 115.43 USD | $1,801 12.16 USD | $1,821 12.29 USD | $19.28B 130.15M USD | 12.31 | $147.08 0.99 USD | |
| Rasa Industries, Ltd. 4022.T | $2,465 16.64 USD |
+1.78
|
$19.25B 129.91M USD | $11.1K 74.93 USD | $2,430 16.4 USD | $2,473 16.69 USD | $19.25B 129.91M USD | 8.22 | $299.84 2.02 USD | |
| Matsuoka Corporation 3611.T | $1,920 12.96 USD |
+0.26
|
$19.18B 129.5M USD | $6.2K 41.85 USD | $1,915 12.93 USD | $1,949 13.16 USD | $19.18B 129.5M USD | 10.05 | $190.93 1.29 USD | |
| Solvvy Inc. 7320.T | $3,200 21.6 USD |
+0.47
|
$19.1B 128.92M USD | $15.5K 104.63 USD | $3,165 21.36 USD | $3,220 21.74 USD | $19.1B 128.92M USD | 16.49 | $193.97 1.31 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $909 6.14 USD |
+0.89
|
$19.01B 128.35M USD | $137K 924.79 USD | $901 6.08 USD | $916 6.18 USD | $19.01B 128.35M USD | 47.36 | $19.19 0.13 USD | |
| Takamiya Co., Ltd. 2445.T | $412 2.78 USD |
+0.98
|
$19.01B 128.35M USD | $19.1K 128.93 USD | $409 2.76 USD | $415 2.8 USD | $19.01B 128.35M USD | 14.46 | $28.48 0.19 USD | |
| Chino Corporation 6850.T | $2,231 15.06 USD |
+2.15
|
$18.97B 128.07M USD | $12.1K 81.68 USD | $2,200 14.85 USD | $2,237 15.1 USD | $18.97B 128.07M USD | 10.69 | $208.57 1.41 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,537 10.38 USD |
+0.26
|
$18.97B 128.03M USD | $11.2K 75.6 USD | $1,528 10.31 USD | $1,545 10.43 USD | $18.97B 128.03M USD | 12.98 | $118.35 0.8 USD | |
| The Global Ltd. 3271.T | $669 4.52 USD |
+0.3
|
$18.94B 127.83M USD | $123.6K 834.33 USD | $664 4.48 USD | $675 4.56 USD | $18.94B 127.83M USD | 6.97 | $95.91 0.65 USD | |
| Marumae Co., Ltd. 6264.T | $1,496 10.1 USD |
-0.2
|
$18.93B 127.78M USD | $45.5K 307.14 USD | $1,496 10.1 USD | $1,515 10.23 USD | $18.93B 127.78M USD | 997.33 | $1.5 0.01 USD | |
| Pro-Ship Incorporated 3763.T | $1,528 10.31 USD |
-1.23
|
$18.9B 127.59M USD | $42.7K 288.24 USD | $1,508 10.18 USD | $1,567 10.58 USD | $18.9B 127.59M USD | 12.76 | $119.74 0.81 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,000 290.26 USD |
-0.12
|
$18.89B 127.49M USD | $733 4.95 USD | $42,950 289.92 USD | $43,350 292.62 USD | $18.89B 127.49M USD | 14.93 | $2.88K 19.44 USD | |
| Fibergate Inc. 9450.T | $930 6.28 USD |
+0.98
|
$18.85B 127.26M USD | $35K 236.26 USD | $921 6.22 USD | $935 6.31 USD | $18.85B 127.26M USD | 12.07 | $77 0.52 USD | |
| Paraca Inc. 4809.T | $1,865 12.59 USD |
+0.7
|
$18.79B 126.81M USD | $10.4K 70.2 USD | $1,853 12.51 USD | $1,877 12.67 USD | $18.79B 126.81M USD | 10.37 | $179.83 1.21 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,472 9.94 USD |
+0.68
|
$18.75B 126.55M USD | $19.8K 133.66 USD | $1,447 9.77 USD | $1,479 9.98 USD | $18.75B 126.55M USD | 8.90 | $165.35 1.12 USD | |
| Innotech Corporation 9880.T | $1,410 9.52 USD |
+0.57
|
$18.75B 126.54M USD | $13.9K 93.83 USD | $1,399 9.44 USD | $1,409 9.51 USD | $18.75B 126.54M USD | 17.27 | $81.6 0.55 USD | |
| NS Tool Co., Ltd. 6157.T | $752 5.08 USD |
+1.62
|
$18.74B 126.49M USD | $8.1K 54.68 USD | $743 5.02 USD | $752 5.08 USD | $18.74B 126.49M USD | 13.65 | $55.06 0.37 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,034 13.73 USD |
+0.39
|
$18.71B 126.3M USD | $120.8K 815.43 USD | $2,009 13.56 USD | $2,059 13.9 USD | $18.71B 126.3M USD | 33.35 | $60.98 0.41 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $741 5 USD |
+0.14
|
$18.68B 126.11M USD | $21.7K 146.48 USD | $741 5 USD | $745 5.03 USD | $18.68B 126.11M USD | 38.21 | $19.39 0.13 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $460 3.11 USD |
+1.55
|
$18.68B 126.1M USD | $24K 162.01 USD | $453 3.06 USD | $468 3.16 USD | $18.68B 126.1M USD | 0 | -$1.72 -0.01 USD | |
| Ichiken Co., Ltd. 1847.T | $2,571 17.35 USD |
+1.78
|
$18.66B 125.98M USD | $10.8K 72.9 USD | $2,537 17.13 USD | $2,573 17.37 USD | $18.66B 125.98M USD | 5.28 | $486.51 3.28 USD | |
| LuckLand Co., Ltd. 9612.T | $1,812 12.23 USD |
+1.46
|
$18.62B 125.71M USD | $53.2K 359.11 USD | $1,793 12.1 USD | $1,819 12.28 USD | $18.62B 125.71M USD | 62.24 | $29.11 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||