Page de résultat 20 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
+0.37
|
$23.68B 159.85M USD | $13.8K 93.15 USD | $809 5.46 USD | $815 5.5 USD | $23.68B 159.85M USD | 9.12 | $89.32 0.6 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-0.2
|
$23.68B 159.84M USD | $16.4K 110.7 USD | $504 3.4 USD | $507 3.42 USD | $23.68B 159.84M USD | 11.51 | $44.04 0.3 USD | |
| NCD Co., Ltd. 4783.T | $2,892 19.52 USD |
+1.05
|
$23.66B 159.69M USD | $12.2K 82.35 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.66B 159.69M USD | 13.52 | $213.79 1.44 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,827 12.33 USD |
+0.72
|
$23.64B 159.58M USD | $28.5K 192.38 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.64B 159.58M USD | 14.40 | $126.8 0.86 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,312 8.86 USD |
-0.08
|
$23.53B 158.81M USD | $26.9K 181.58 USD | $1,305 8.81 USD | $1,327 8.96 USD | $23.53B 158.81M USD | 12.06 | $108.72 0.73 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,885 26.22 USD |
+0.65
|
$23.51B 158.68M USD | $4.3K 29.03 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.51B 158.68M USD | 9.61 | $404.14 2.73 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,550 10.46 USD |
-0.26
|
$23.44B 158.2M USD | $71.9K 485.35 USD | $1,532 10.34 USD | $1,556 10.5 USD | $23.44B 158.2M USD | 9.94 | $155.87 1.05 USD | |
| Yamaura Corporation 1780.T | $1,236 8.34 USD |
+0.57
|
$23.39B 157.92M USD | $12K 81 USD | $1,223 8.26 USD | $1,236 8.34 USD | $23.39B 157.92M USD | 10.94 | $112.95 0.76 USD | |
| Nac Co., Ltd. 9788.T | $560 3.78 USD |
+1.27
|
$23.38B 157.83M USD | $20.9K 141.08 USD | $551 3.72 USD | $560 3.78 USD | $23.38B 157.83M USD | 19.14 | $29.25 0.2 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,071 13.98 USD |
-2.03
|
$23.38B 157.79M USD | $12.8K 86.4 USD | $2,069 13.97 USD | $2,108 14.23 USD | $23.38B 157.79M USD | 9.34 | $221.55 1.5 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,060 40.91 USD |
+0.33
|
$23.37B 157.72M USD | $10.1K 68.18 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.37B 157.72M USD | 8.87 | $682.52 4.61 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.1
|
$23.33B 157.52M USD | $8K 54 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.33B 157.52M USD | 26.27 | $78.3 0.53 USD | |
| SAXA, Inc. 6675.T | $4,030 27.2 USD |
+0.88
|
$23.33B 157.48M USD | $21.4K 144.46 USD | $4,000 27 USD | $4,065 27.44 USD | $23.33B 157.48M USD | 9.74 | $413.48 2.79 USD | |
| Fuji Oil Company, Ltd. 5017.T | $302 2.04 USD |
-1.95
|
$23.33B 157.46M USD | $926.6K 6.25K USD | $297 2 USD | $312 2.11 USD | $23.33B 157.46M USD | 23.01 | $13.12 0.09 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,022 13.65 USD |
-0.3
|
$23.22B 156.71M USD | $5.1K 34.43 USD | $2,022 13.65 USD | $2,038 13.76 USD | $23.22B 156.71M USD | 27.24 | $74.22 0.5 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $933 6.3 USD |
+0.32
|
$23.18B 156.48M USD | $42.2K 284.86 USD | $927 6.26 USD | $937 6.33 USD | $23.18B 156.48M USD | 22.54 | $41.39 0.28 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,458 9.84 USD |
+0.48
|
$23.17B 156.42M USD | $24.1K 162.68 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.17B 156.42M USD | 5.61 | $259.44 1.75 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| Hokkan Holdings Limited 5902.T | $1,880 12.69 USD |
-0.74
|
$23.13B 156.16M USD | $10.4K 70.2 USD | $1,874 12.65 USD | $1,895 12.79 USD | $23.13B 156.16M USD | 8.68 | $216.48 1.46 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,182 7.98 USD |
-2.07
|
$23.03B 155.45M USD | $32.5K 219.38 USD | $1,180 7.97 USD | $1,204 8.13 USD | $23.03B 155.45M USD | 22.10 | $53.47 0.36 USD | |
| Optimus Group Company Limited 9268.T | $337 2.27 USD |
-0.59
|
$22.99B 155.19M USD | $122.3K 825.56 USD | $334 2.25 USD | $340 2.3 USD | $22.99B 155.19M USD | 0 | -$7.36 -0.04 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $326 2.2 USD |
-1.21
|
$22.99B 155.17M USD | $371.7K 2.51K USD | $326 2.2 USD | $337 2.27 USD | $22.99B 155.17M USD | 0 | -$8.48 -0.05 USD | |
| eBASE Co.,Ltd. 3835.T | $512 3.46 USD |
-0.58
|
$22.99B 155.16M USD | $79K 533.27 USD | $509 3.44 USD | $516 3.48 USD | $22.99B 155.16M USD | 19.49 | $26.26 0.18 USD | |
| Asax Co., Ltd. 8772.T | $696 4.7 USD |
-0.29
|
$22.95B 154.93M USD | $4.8K 32.4 USD | $691 4.66 USD | $696 4.7 USD | $22.95B 154.93M USD | 7.64 | $91.09 0.61 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,194 14.81 USD |
+1.01
|
$22.92B 154.74M USD | $34.2K 230.86 USD | $2,151 14.52 USD | $2,195 14.82 USD | $22.92B 154.74M USD | 13.29 | $165.07 1.11 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-0.33
|
$22.91B 154.63M USD | $68.1K 459.69 USD | $592 4 USD | $601 4.06 USD | $22.91B 154.63M USD | 18.66 | $32.04 0.22 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $671 4.53 USD |
-1.18
|
$22.77B 153.7M USD | $36.4K 245.71 USD | $670 4.52 USD | $683 4.61 USD | $22.77B 153.7M USD | 5.56 | $120.66 0.81 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,760 25.38 USD |
+0.53
|
$22.75B 153.58M USD | $5.1K 34.43 USD | $3,740 25.25 USD | $3,800 25.65 USD | $22.75B 153.58M USD | 14.38 | $261.43 1.76 USD | |
| Core Concept Technologies Inc. 4371.T | $1,361 9.19 USD |
-1.16
|
$22.75B 153.57M USD | $87.5K 590.65 USD | $1,356 9.15 USD | $1,410 9.52 USD | $22.75B 153.57M USD | 16.58 | $82.07 0.55 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,582 10.68 USD |
-0.13
|
$22.71B 153.28M USD | $45.9K 309.84 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.71B 153.28M USD | 11.18 | $141.45 0.95 USD | |
| Geniee, Inc. 6562.T | $1,874 12.65 USD |
+2.8
|
$22.69B 153.14M USD | $319.8K 2.16K USD | $1,836 12.39 USD | $1,920 12.96 USD | $22.69B 153.14M USD | 17.72 | $105.73 0.71 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $495 3.34 USD |
+0.61
|
$22.63B 152.73M USD | $94.2K 635.88 USD | $492 3.32 USD | $504 3.4 USD | $22.63B 152.73M USD | 16.41 | $30.16 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,154 14.54 USD |
-1.78
|
$22.6B 152.55M USD | $17K 114.75 USD | $2,154 14.54 USD | $2,222 15 USD | $22.6B 152.55M USD | 10.79 | $199.56 1.35 USD | |
| Ichiken Co., Ltd. 1847.T | $3,105 20.96 USD |
+0.32
|
$22.54B 152.14M USD | $25.9K 174.83 USD | $3,085 20.82 USD | $3,120 21.06 USD | $22.54B 152.14M USD | 6.38 | $486.53 3.28 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,403 9.47 USD |
+0.29
|
$22.52B 152.01M USD | $12.9K 87.08 USD | $1,400 9.45 USD | $1,413 9.54 USD | $22.52B 152.01M USD | 27.32 | $51.34 0.35 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,191 8.04 USD |
+0.25
|
$22.48B 151.76M USD | $45.7K 308.49 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.48B 151.76M USD | 10.75 | $110.72 0.75 USD | |
| Focus Systems Corporation 4662.T | $1,482 10 USD |
-0.54
|
$22.41B 151.24M USD | $46.9K 316.59 USD | $1,480 9.99 USD | $1,520 10.26 USD | $22.41B 151.24M USD | 14.29 | $103.7 0.7 USD | |
| Anabuki Kosan Inc. 8928.T | $2,100 14.18 USD |
-0.14
|
$22.4B 151.21M USD | $22.7K 153.23 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.4B 151.21M USD | 3.77 | $556.03 3.75 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $977 6.6 USD |
+0.72
|
$22.35B 150.85M USD | $35.2K 237.61 USD | $972 6.56 USD | $978 6.6 USD | $22.35B 150.85M USD | 22.28 | $43.84 0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,060 7.16 USD |
-0.19
|
$22.16B 149.6M USD | $18.5K 124.88 USD | $1,060 7.16 USD | $1,069 7.22 USD | $22.16B 149.6M USD | 4.39 | $241.39 1.63 USD | |
| Digital Holdings, Inc. 2389.T | $1,268 8.56 USD |
-0.39
|
$22.14B 149.45M USD | $19.2K 129.61 USD | $1,265 8.54 USD | $1,283 8.66 USD | $22.14B 149.45M USD | 8.50 | $149.07 1.01 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.27
|
$22.13B 149.36M USD | $27.3K 184.28 USD | $1,449 9.78 USD | $1,465 9.89 USD | $22.13B 149.36M USD | 8.05 | $181.61 1.23 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| IKK Holdings Inc. 2198.T | $771 5.2 USD |
-0.64
|
$22.09B 149.11M USD | $44.5K 300.39 USD | $768 5.18 USD | $775 5.23 USD | $22.09B 149.11M USD | 17.34 | $44.46 0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $616 4.16 USD |
-0.16
|
$22.05B 148.84M USD | $66.6K 449.57 USD | $611 4.12 USD | $620 4.19 USD | $22.05B 148.84M USD | 5.46 | $112.66 0.76 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,590 30.98 USD |
+0.22
|
$22.03B 148.72M USD | $6.1K 41.18 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.03B 148.72M USD | 18.25 | $251.44 1.7 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,945 19.88 USD |
+0.2
|
$22B 148.51M USD | $2.2K 14.85 USD | $2,924 19.74 USD | $2,945 19.88 USD | $22B 148.51M USD | 9.20 | $320.06 2.16 USD | |
| Double Standard Inc. 3925.T | $1,626 10.98 USD |
-1.22
|
$21.98B 148.35M USD | $7.7K 51.98 USD | $1,625 10.97 USD | $1,657 11.19 USD | $21.98B 148.35M USD | 12.07 | $134.64 0.91 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.43
|
$21.97B 148.31M USD | $13.6K 91.8 USD | $934 6.3 USD | $939 6.34 USD | $21.97B 148.31M USD | 6.62 | $141.34 0.95 USD | |
| Yorozu Corporation 7294.T | $907 6.12 USD |
+0.78
|
$21.93B 148.05M USD | $22.5K 151.88 USD | $900 6.08 USD | $908 6.13 USD | $21.93B 148.05M USD | 0 | -$551.4 -3.7 USD | |
| SAMCO Inc. 6387.T | $2,730 18.43 USD |
-1.69
|
$21.93B 148.02M USD | $50.9K 343.59 USD | $2,713 18.31 USD | $2,777 18.75 USD | $21.93B 148.02M USD | 14.94 | $182.73 1.23 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,710 31.79 USD |
-0.63
|
$21.91B 147.91M USD | $1.5K 10.13 USD | $4,700 31.73 USD | $4,740 32 USD | $21.91B 147.91M USD | 11.74 | $401 2.71 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
+0.92
|
$21.87B 147.63M USD | $44.9K 303.09 USD | $652 4.4 USD | $659 4.45 USD | $21.87B 147.63M USD | 8.82 | $74.47 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.21
|
$21.79B 147.09M USD | $32.4K 218.71 USD | $931 6.28 USD | $937 6.33 USD | $21.79B 147.09M USD | 22.92 | $40.82 0.28 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,103 14.2 USD |
-0.8
|
$21.7B 146.46M USD | $21.5K 145.13 USD | $2,100 14.18 USD | $2,137 14.43 USD | $21.7B 146.46M USD | 0 | -$236.1 -1.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,221 14.99 USD |
-1.68
|
$21.68B 146.33M USD | $98.3K 663.55 USD | $2,203 14.87 USD | $2,281 15.4 USD | $21.68B 146.33M USD | 41.13 | $53.99 0.36 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
0
|
$21.63B 145.99M USD | $82.6K 557.57 USD | $579 3.91 USD | $587 3.96 USD | $21.63B 145.99M USD | 15.36 | $37.69 0.25 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,300 467.79 USD |
+0.58
|
$21.55B 145.49M USD | $1.43K 9.67 USD | $68,700 463.74 USD | $69,300 467.79 USD | $21.55B 145.49M USD | 20.48 | $3.38K 22.84 USD | |
| AOHATA Corporation 2830.T | $2,611 17.62 USD |
+0.62
|
$21.55B 145.49M USD | $1.6K 10.8 USD | $2,595 17.52 USD | $2,611 17.62 USD | $21.55B 145.49M USD | 74.53 | $35.03 0.24 USD | |
| SPK Corporation 7466.T | $2,132 14.39 USD |
-1.11
|
$21.51B 145.21M USD | $11.3K 76.28 USD | $2,125 14.34 USD | $2,175 14.68 USD | $21.51B 145.21M USD | 9.48 | $224.87 1.52 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
-0.43
|
$21.45B 144.76M USD | $118.4K 799.23 USD | $469 3.17 USD | $475 3.21 USD | $21.45B 144.76M USD | 0 | -$7.14 -0.04 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,230 8.3 USD |
+0.99
|
$21.31B 143.84M USD | $4.3K 29.03 USD | $1,221 8.24 USD | $1,230 8.3 USD | $21.31B 143.84M USD | 19.99 | $61.51 0.42 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,634 11.03 USD |
-0.73
|
$21.28B 143.68M USD | $27.7K 186.98 USD | $1,605 10.83 USD | $1,666 11.25 USD | $21.28B 143.68M USD | 11.94 | $136.78 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.14
|
$21.26B 143.52M USD | $600 4.05 USD | $3,515 23.73 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.89 | $446.69 3.02 USD | |
| Dream Incubator Inc. 4310.T | $2,419 16.33 USD |
-0.45
|
$21.24B 143.39M USD | $37.6K 253.81 USD | $2,410 16.27 USD | $2,483 16.76 USD | $21.24B 143.39M USD | 0 | -$151.1 -1.02 USD | |
| Entrust Inc. 7191.T | $949 6.41 USD |
+1.61
|
$21.23B 143.32M USD | $74.8K 504.92 USD | $926 6.25 USD | $949 6.41 USD | $21.23B 143.32M USD | 16.41 | $57.81 0.39 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
+0.21
|
$21.22B 143.22M USD | $93.7K 632.5 USD | $942 6.36 USD | $971 6.55 USD | $21.22B 143.22M USD | 13.06 | $72.87 0.49 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,429 16.4 USD |
-0.86
|
$21.21B 143.2M USD | $8.4K 56.7 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.21B 143.2M USD | 16.38 | $148.23 1 USD | |
| Will Group, Inc. 6089.T | $928 6.26 USD |
+0.43
|
$21.2B 143.12M USD | $16.3K 110.03 USD | $923 6.23 USD | $928 6.26 USD | $21.2B 143.12M USD | 11.28 | $82.24 0.56 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,146 14.49 USD |
+2.09
|
$21.2B 143.08M USD | $43.4K 292.96 USD | $2,091 14.11 USD | $2,149 14.51 USD | $21.2B 143.08M USD | 15.32 | $139.99 0.94 USD | |
| SEMITEC Corporation 6626.T | $2,005 13.53 USD |
+0.25
|
$21.17B 142.88M USD | $28.7K 193.73 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.17B 142.88M USD | 6.87 | $291.6 1.97 USD | |
| Medius Holdings Co., Ltd. 3154.T | $948 6.4 USD |
-0.52
|
$21.08B 142.3M USD | $23.7K 159.98 USD | $946 6.39 USD | $949 6.41 USD | $21.08B 142.3M USD | 20.42 | $46.41 0.31 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,153 7.78 USD |
+0.17
|
$21.04B 142.04M USD | $14.4K 97.2 USD | $1,133 7.65 USD | $1,155 7.8 USD | $21.04B 142.04M USD | 15.55 | $74.12 0.5 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
+1.22
|
$21.02B 141.91M USD | $77.2K 521.12 USD | $571 3.85 USD | $582 3.93 USD | $21.02B 141.91M USD | 9.63 | $60.17 0.41 USD | |
| Parker Corporation 9845.T | $840 5.67 USD |
+0.36
|
$21.02B 141.88M USD | $9.1K 61.43 USD | $832 5.62 USD | $846 5.71 USD | $21.02B 141.88M USD | 8.08 | $103.87 0.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,224 15.01 USD |
-0.31
|
$20.95B 141.42M USD | $3.3K 22.28 USD | $2,215 14.95 USD | $2,245 15.15 USD | $20.95B 141.42M USD | 18.32 | $121.37 0.82 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,484 10.02 USD |
-0.47
|
$20.85B 140.72M USD | $17.7K 119.48 USD | $1,472 9.94 USD | $1,501 10.13 USD | $20.85B 140.72M USD | 11.76 | $126.14 0.85 USD | |
| Hagihara Industries Inc. 7856.T | $1,492 10.07 USD |
+0.47
|
$20.79B 140.32M USD | $24.7K 166.73 USD | $1,478 9.98 USD | $1,499 10.12 USD | $20.79B 140.32M USD | 12.04 | $123.85 0.84 USD | |
| SERAKU Co., Ltd. 6199.T | $1,552 10.48 USD |
-0.96
|
$20.77B 140.22M USD | $11.5K 77.63 USD | $1,552 10.48 USD | $1,579 10.66 USD | $20.77B 140.22M USD | 12.24 | $126.77 0.86 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,700 85.73 USD |
+5.22
|
$20.74B 140.02M USD | $52.9K 357.09 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.74B 140.02M USD | 11.97 | $1.06K 7.16 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $335 2.26 USD |
+0.6
|
$20.63B 139.23M USD | $34.5K 232.88 USD | $331 2.23 USD | $335 2.26 USD | $20.63B 139.23M USD | 8.45 | $39.63 0.27 USD | |
| Alinco Incorporated 5933.T | $1,037 7 USD |
+0.78
|
$20.62B 139.21M USD | $9.2K 62.1 USD | $1,029 6.95 USD | $1,037 7 USD | $20.62B 139.21M USD | 10.48 | $98.89 0.67 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $791 5.34 USD |
+0.76
|
$20.61B 139.15M USD | $61.1K 412.44 USD | $781 5.27 USD | $791 5.34 USD | $20.61B 139.15M USD | 10.01 | $78.97 0.53 USD | |
| RAKUMACHI,Inc. 6037.T | $1,015 6.85 USD |
-2.12
|
$20.61B 139.12M USD | $147.7K 997.02 USD | $1,003 6.77 USD | $1,038 7.01 USD | $20.61B 139.12M USD | 23.36 | $43.45 0.29 USD | |
| StemRIM 4599.T | $331 2.23 USD |
-1.78
|
$20.57B 138.83M USD | $96.1K 648.7 USD | $330 2.23 USD | $339 2.29 USD | $20.57B 138.83M USD | 0 | -$33.53 -0.2 USD | |
| Yushin Company 6482.T | $603 4.07 USD |
+0.67
|
$20.52B 138.54M USD | $34.7K 234.23 USD | $591 3.99 USD | $604 4.08 USD | $20.52B 138.54M USD | 12.17 | $49.54 0.33 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,548 17.2 USD |
+1.27
|
$20.49B 138.29M USD | $14.4K 97.2 USD | $2,510 16.94 USD | $2,567 17.33 USD | $20.49B 138.29M USD | 33.98 | $74.98 0.51 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,828 12.34 USD |
+0.88
|
$20.47B 138.19M USD | $3.3K 22.28 USD | $1,812 12.23 USD | $1,840 12.42 USD | $20.47B 138.19M USD | 114.60 | $15.95 0.11 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,441 16.48 USD |
+0.62
|
$20.47B 138.16M USD | $16.2K 109.35 USD | $2,408 16.25 USD | $2,470 16.67 USD | $20.47B 138.16M USD | 9.56 | $255.22 1.72 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,031 6.96 USD |
-0.1
|
$20.45B 138.07M USD | $20.8K 140.41 USD | $1,025 6.92 USD | $1,037 7 USD | $20.45B 138.07M USD | 15.20 | $67.8 0.46 USD | |
| DKK Co., Ltd. 6706.T | $2,233 15.07 USD |
+11.87
|
$20.38B 137.6M USD | $316.7K 2.14K USD | $2,017 13.62 USD | $2,235 15.09 USD | $20.38B 137.6M USD | 26.76 | $83.43 0.56 USD | |
| JANOME Corporation 6445.T | $1,140 7.7 USD |
0
|
$20.37B 137.53M USD | $16.6K 112.05 USD | $1,133 7.65 USD | $1,140 7.7 USD | $20.37B 137.53M USD | 11.29 | $100.89 0.68 USD | |
| Abhotel Co., Ltd. 6565.T | $1,436 9.69 USD |
-0.55
|
$20.36B 137.41M USD | $9.8K 66.15 USD | $1,436 9.69 USD | $1,457 9.84 USD | $20.36B 137.41M USD | 8.44 | $169.96 1.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||