Page de résultat 20 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,806 12.19 USD |
+1.18
|
$20.53B 138.58M USD | $3.7K 24.98 USD | $1,785 12.05 USD | $1,810 12.22 USD | $20.53B 138.58M USD | 8.14 | $221.7 1.5 USD | |
| SPK Corporation 7466.T | $2,032 13.72 USD |
+0.25
|
$20.5B 138.4M USD | $400 2.7 USD | $2,023 13.66 USD | $2,032 13.72 USD | $20.5B 138.4M USD | 9.03 | $224.79 1.52 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,295 8.74 USD |
-0.15
|
$20.5B 138.39M USD | $3.2K 21.6 USD | $1,295 8.74 USD | $1,302 8.79 USD | $20.5B 138.39M USD | 7.43 | $174.19 1.18 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,310 35.84 USD |
-0.19
|
$20.47B 138.2M USD | $5.6K 37.8 USD | $5,280 35.64 USD | $5,360 36.18 USD | $20.47B 138.2M USD | 7.77 | $682.56 4.61 USD | |
| Technoflex Corporation 3449.T | $1,116 7.53 USD |
+0.18
|
$20.45B 138.03M USD | $2.1K 14.18 USD | $1,112 7.51 USD | $1,122 7.57 USD | $20.45B 138.03M USD | 15.60 | $71.52 0.48 USD | |
| Fibergate Inc. 9450.T | $1,008 6.8 USD |
+0.4
|
$20.43B 137.93M USD | $22.8K 153.91 USD | $1,001 6.76 USD | $1,014 6.84 USD | $20.43B 137.93M USD | 13.75 | $73.29 0.49 USD | |
| Yushin Company 6482.T | $600 4.05 USD |
+1.35
|
$20.42B 137.85M USD | $2.2K 14.85 USD | $598 4.04 USD | $601 4.06 USD | $20.42B 137.85M USD | 12.10 | $49.55 0.33 USD | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
+0.71
|
$20.36B 137.44M USD | $200 1.35 USD | $2,245 15.15 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.76 | $153.04 1.03 USD | |
| T.RAD Co., Ltd. 7236.T | $3,200 21.6 USD |
+1.43
|
$20.33B 137.25M USD | $2.8K 18.9 USD | $3,140 21.2 USD | $3,210 21.67 USD | $20.33B 137.25M USD | 25.67 | $124.62 0.84 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $599 4.04 USD |
+0.17
|
$20.33B 137.21M USD | $7.7K 51.98 USD | $595 4.02 USD | $599 4.04 USD | $20.33B 137.21M USD | 4.96 | $120.68 0.81 USD | |
| NEOJAPAN Inc. 3921.T | $1,451 9.79 USD |
+0.42
|
$20.31B 137.07M USD | $3.9K 26.33 USD | $1,438 9.71 USD | $1,454 9.81 USD | $20.31B 137.07M USD | 14.48 | $100.14 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,167 7.88 USD |
+1.48
|
$20.22B 136.48M USD | $800 5.4 USD | $1,151 7.77 USD | $1,172 7.91 USD | $20.22B 136.48M USD | 19.00 | $61.41 0.41 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,599 10.79 USD |
+0.44
|
$20.2B 136.34M USD | $62.9K 424.59 USD | $1,575 10.63 USD | $1,617 10.92 USD | $20.2B 136.34M USD | 10.70 | $149.33 1.01 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Futaba Corporation 6986.T | $476 3.21 USD |
+0.42
|
$20.19B 136.29M USD | $18.7K 126.23 USD | $473 3.19 USD | $479 3.23 USD | $20.19B 136.29M USD | 8.43 | $56.45 0.38 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,932 13.04 USD |
+0.68
|
$20.19B 136.27M USD | $23.4K 157.96 USD | $1,920 12.96 USD | $1,948 13.15 USD | $20.19B 136.27M USD | 11.70 | $165.03 1.11 USD | |
| The Torigoe Co., Ltd. 2009.T | $867 5.85 USD |
-0.12
|
$20.18B 136.25M USD | $32.9K 222.08 USD | $866 5.85 USD | $880 5.94 USD | $20.18B 136.25M USD | 21.25 | $40.8 0.28 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $562 3.79 USD |
-0.18
|
$20.12B 135.79M USD | $14.9K 100.58 USD | $561 3.79 USD | $568 3.83 USD | $20.12B 135.79M USD | 4.98 | $112.66 0.76 USD | |
| Fuji Oil Company, Ltd. 5017.T | $260 1.76 USD |
+1.96
|
$20.08B 135.56M USD | $151K 1.02K USD | $254 1.71 USD | $260 1.76 USD | $20.08B 135.56M USD | 19.83 | $13.11 0.09 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,687 18.14 USD |
-1.83
|
$20.07B 135.5M USD | $100 0.68 USD | $2,687 18.14 USD | $2,687 18.14 USD | $20.07B 135.5M USD | 8.92 | $301.07 2.03 USD | |
| Temairazu, Inc. 2477.T | $3,125 21.09 USD |
+2.29
|
$20.07B 135.45M USD | $4.8K 32.4 USD | $3,055 20.62 USD | $3,135 21.16 USD | $20.07B 135.45M USD | 19.94 | $156.72 1.06 USD | |
| AirTrip Corp. 6191.T | $896 6.05 USD |
+1.7
|
$20.06B 135.43M USD | $42.4K 286.21 USD | $885 5.97 USD | $901 6.08 USD | $20.06B 135.43M USD | 9.30 | $96.29 0.65 USD | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+1.71
|
$20.03B 135.19M USD | $500 3.38 USD | $3,510 23.69 USD | $3,575 24.13 USD | $20.03B 135.19M USD | 31.98 | $111.62 0.75 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $325 2.19 USD |
+0.62
|
$20.01B 135.08M USD | $5.5K 37.13 USD | $322 2.17 USD | $325 2.19 USD | $20.01B 135.08M USD | 9.16 | $35.47 0.24 USD | |
| Rasa Industries, Ltd. 4022.T | $2,556 17.25 USD |
+0.63
|
$19.96B 134.71M USD | $3.1K 20.93 USD | $2,533 17.1 USD | $2,561 17.29 USD | $19.96B 134.71M USD | 8.52 | $299.72 2.02 USD | |
| Hagihara Industries Inc. 7856.T | $1,432 9.67 USD |
-0.07
|
$19.95B 134.68M USD | $15.8K 106.65 USD | $1,427 9.63 USD | $1,433 9.67 USD | $19.95B 134.68M USD | 13.13 | $109.05 0.74 USD | |
| ENDO Lighting Corporation 6932.T | $1,350 9.11 USD |
-0.44
|
$19.95B 134.65M USD | $15K 101.25 USD | $1,338 9.03 USD | $1,355 9.15 USD | $19.95B 134.65M USD | 4.84 | $278.79 1.88 USD | |
| NCD Co., Ltd. 4783.T | $2,438 16.46 USD |
+3.09
|
$19.94B 134.62M USD | $4.3K 29.03 USD | $2,360 15.93 USD | $2,442 16.48 USD | $19.94B 134.62M USD | 11.40 | $213.8 1.44 USD | |
| With us Corporation 9696.T | $2,203 14.87 USD |
-0.32
|
$19.92B 134.49M USD | $800 5.4 USD | $2,203 14.87 USD | $2,210 14.92 USD | $19.92B 134.49M USD | 23.45 | $93.93 0.63 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $549 3.71 USD |
-0.9
|
$19.9B 134.32M USD | $35.4K 238.96 USD | $548 3.7 USD | $554 3.74 USD | $19.9B 134.32M USD | 9.12 | $60.16 0.41 USD | |
| Tosho Co., Ltd. 8920.T | $519 3.5 USD |
-0.76
|
$19.88B 134.2M USD | $41.8K 282.16 USD | $515 3.48 USD | $525 3.54 USD | $19.88B 134.2M USD | 0 | -$25.3 -0.1 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,000 6.75 USD |
+0.7
|
$19.84B 133.92M USD | $4.4K 29.7 USD | $985 6.65 USD | $1,002 6.76 USD | $19.84B 133.92M USD | 14.74 | $67.82 0.46 USD | |
| Renaissance,Incorporated 2378.T | $1,047 7.07 USD |
+0.29
|
$19.78B 133.55M USD | $1.7K 11.48 USD | $1,044 7.05 USD | $1,050 7.09 USD | $19.78B 133.55M USD | 31.64 | $33.09 0.22 USD | |
| Kourakuen Corporation 7554.T | $1,029 6.95 USD |
-0.1
|
$19.66B 132.73M USD | $14.9K 100.58 USD | $1,027 6.93 USD | $1,041 7.03 USD | $19.66B 132.73M USD | 18.60 | $55.31 0.37 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.2
|
$19.6B 132.27M USD | $1.2K 8.1 USD | $1,485 10.02 USD | $1,501 10.13 USD | $19.6B 132.27M USD | 9.56 | $156.74 1.06 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,079 14.03 USD |
-0.62
|
$19.58B 132.2M USD | $700 4.73 USD | $2,068 13.96 USD | $2,097 14.16 USD | $19.58B 132.2M USD | 17.13 | $121.34 0.82 USD | |
| Hokkan Holdings Limited 5902.T | $1,589 10.73 USD |
-0.38
|
$19.55B 131.99M USD | $2.3K 15.53 USD | $1,589 10.73 USD | $1,600 10.8 USD | $19.55B 131.99M USD | 7.33 | $216.6 1.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,941 19.85 USD |
+0.55
|
$19.51B 131.69M USD | $3.2K 21.6 USD | $2,925 19.74 USD | $2,963 20 USD | $19.51B 131.69M USD | 11.08 | $265.3 1.79 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,072 7.24 USD |
-0.65
|
$19.49B 131.58M USD | $2K 13.5 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.49B 131.58M USD | 10.23 | $104.77 0.71 USD | |
| SERAKU Co., Ltd. 6199.T | $1,448 9.77 USD |
+3.87
|
$19.49B 131.58M USD | $111.4K 751.98 USD | $1,393 9.4 USD | $1,452 9.8 USD | $19.49B 131.58M USD | 11.42 | $126.71 0.86 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,168 7.88 USD |
-0.34
|
$19.48B 131.5M USD | $10.6K 71.55 USD | $1,162 7.84 USD | $1,172 7.91 USD | $19.48B 131.5M USD | 11.31 | $103.25 0.7 USD | |
| Ichiken Co., Ltd. 1847.T | $2,669 18.02 USD |
+0.11
|
$19.37B 130.78M USD | $1.4K 9.45 USD | $2,654 17.92 USD | $2,682 18.1 USD | $19.37B 130.78M USD | 5.48 | $486.55 3.28 USD | |
| Sun* Inc. 4053.T | $517 3.49 USD |
-1.9
|
$19.36B 130.68M USD | $34.9K 235.58 USD | $516 3.48 USD | $526 3.55 USD | $19.36B 130.68M USD | 20.35 | $25.4 0.17 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,910 12.89 USD |
0
|
$19.33B 130.45M USD | $1.8K 12.15 USD | $1,910 12.89 USD | $1,915 12.93 USD | $19.33B 130.45M USD | 9.46 | $201.89 1.36 USD | |
| Harima Chemicals Group, Inc. 4410.T | $794 5.36 USD |
+0.25
|
$19.27B 130.06M USD | $3K 20.25 USD | $791 5.34 USD | $797 5.38 USD | $19.27B 130.06M USD | 0 | -$6.57 -0.04 USD | |
| Artner Co.,Ltd. 2163.T | $1,801 12.16 USD |
+0.06
|
$19.14B 129.18M USD | $4.2K 28.35 USD | $1,793 12.1 USD | $1,820 12.29 USD | $19.14B 129.18M USD | 17.31 | $104.04 0.7 USD | |
| IDEA Consultants,Inc. 9768.T | $2,680 18.09 USD |
-0.48
|
$19.13B 129.15M USD | $2K 13.5 USD | $2,675 18.06 USD | $2,699 18.22 USD | $19.13B 129.15M USD | 8.05 | $332.85 2.25 USD | |
| Parker Corporation 9845.T | $764 5.16 USD |
+0.66
|
$19.12B 129.05M USD | $1.2K 8.1 USD | $746 5.04 USD | $764 5.16 USD | $19.12B 129.05M USD | 7.35 | $103.91 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,374 16.03 USD |
+1.5
|
$19.09B 128.85M USD | $4.5K 30.38 USD | $2,320 15.66 USD | $2,374 16.03 USD | $19.09B 128.85M USD | 31.61 | $75.08 0.51 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,408 16.25 USD |
+1.3
|
$19.05B 128.62M USD | $4.9K 33.08 USD | $2,385 16.1 USD | $2,408 16.25 USD | $19.05B 128.62M USD | 18.38 | $130.97 0.88 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,230 15.05 USD |
+0.68
|
$19.05B 128.58M USD | $900 6.08 USD | $2,215 14.95 USD | $2,230 15.05 USD | $19.05B 128.58M USD | 8.65 | $257.6 1.74 USD | |
| System Support Holdings Inc. 4396.T | $1,862 12.57 USD |
-1.22
|
$19.04B 128.52M USD | $10.4K 70.2 USD | $1,838 12.41 USD | $1,890 12.76 USD | $19.04B 128.52M USD | 13.70 | $135.91 0.92 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,523 10.28 USD |
+0.79
|
$19.01B 128.3M USD | $1.6K 10.8 USD | $1,512 10.21 USD | $1,525 10.29 USD | $19.01B 128.3M USD | 27.54 | $55.3 0.37 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,841 12.43 USD |
+0.05
|
$18.99B 128.21M USD | $7.7K 51.98 USD | $1,820 12.29 USD | $1,848 12.47 USD | $18.99B 128.21M USD | 0 | -$53.17 -0.3 USD | |
| Startia Holdings,Inc. 3393.T | $2,005 13.53 USD |
+0.45
|
$18.97B 128.03M USD | $8.3K 56.03 USD | $1,989 13.43 USD | $2,009 13.56 USD | $18.97B 128.03M USD | 11.08 | $180.84 1.22 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,075 27.51 USD |
-2.86
|
$18.96B 127.97M USD | $400 2.7 USD | $4,075 27.51 USD | $4,145 27.98 USD | $18.96B 127.97M USD | 10.16 | $401.04 2.71 USD | |
| Saint-Care Holding Corporation 2374.T | $769 5.19 USD |
+0.65
|
$18.95B 127.9M USD | $10.6K 71.55 USD | $763 5.15 USD | $771 5.2 USD | $18.95B 127.9M USD | 11.02 | $69.75 0.47 USD | |
| Alinco Incorporated 5933.T | $955 6.45 USD |
+0.21
|
$18.95B 127.9M USD | $1.5K 10.13 USD | $952 6.43 USD | $958 6.47 USD | $18.95B 127.9M USD | 10.24 | $93.2 0.63 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $414 2.79 USD |
+1.22
|
$18.92B 127.74M USD | $19.9K 134.33 USD | $407 2.75 USD | $414 2.79 USD | $18.92B 127.74M USD | 13.73 | $30.14 0.2 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
-0.17
|
$18.86B 127.3M USD | $500 3.38 USD | $3,010 20.32 USD | $3,015 20.35 USD | $18.86B 127.3M USD | 14.24 | $211.7 1.43 USD | |
| Kitanotatsujin Corporation 2930.T | $135 0.91 USD |
+2.27
|
$18.8B 126.91M USD | $334.8K 2.26K USD | $132 0.89 USD | $135 0.91 USD | $18.8B 126.91M USD | 15.58 | $8.66 0.06 USD | |
| JIG-SAW INC. 3914.T | $2,845 19.2 USD |
+0.74
|
$18.77B 126.67M USD | $1.4K 9.45 USD | $2,814 19 USD | $2,864 19.33 USD | $18.77B 126.67M USD | 39.50 | $72.01 0.49 USD | |
| BP Castrol K.K. 5015.T | $815 5.5 USD |
0
|
$18.71B 126.3M USD | $17.8K 120.15 USD | $814 5.49 USD | $820 5.54 USD | $18.71B 126.3M USD | 20.07 | $40.59 0.27 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,467 9.9 USD |
+2.23
|
$18.68B 126.12M USD | $11.2K 75.6 USD | $1,440 9.72 USD | $1,479 9.98 USD | $18.68B 126.12M USD | 8.87 | $165.31 1.12 USD | |
| JANOME Corporation 6445.T | $1,043 7.04 USD |
-0.29
|
$18.64B 125.83M USD | $12.2K 82.35 USD | $1,034 6.98 USD | $1,045 7.05 USD | $18.64B 125.83M USD | 10.34 | $100.83 0.68 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,887 12.74 USD |
+0.27
|
$18.64B 125.81M USD | $22.9K 154.58 USD | $1,863 12.58 USD | $1,894 12.79 USD | $18.64B 125.81M USD | 13.47 | $140.02 0.95 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,003 6.77 USD |
+1.31
|
$18.62B 125.71M USD | $57.7K 389.49 USD | $986 6.66 USD | $1,009 6.81 USD | $18.62B 125.71M USD | 11.00 | $91.18 0.62 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $570 3.85 USD |
+1.79
|
$18.62B 125.68M USD | $6.3K 42.53 USD | $556 3.75 USD | $580 3.92 USD | $18.62B 125.68M USD | 23.77 | $23.97 0.16 USD | |
| Sankyo Tateyama,Inc. 5932.T | $594 4.01 USD |
-0.17
|
$18.62B 125.67M USD | $14.3K 96.53 USD | $592 4 USD | $596 4.02 USD | $18.62B 125.67M USD | 0 | -$71.93 -0.4 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,300 285.54 USD |
-0.24
|
$18.58B 125.41M USD | $690 4.66 USD | $42,300 285.54 USD | $42,600 287.56 USD | $18.58B 125.41M USD | 13.33 | $3.17K 21.41 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,191 8.04 USD |
+2.14
|
$18.57B 125.35M USD | $13.8K 93.15 USD | $1,164 7.86 USD | $1,192 8.05 USD | $18.57B 125.35M USD | 8.30 | $143.42 0.97 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $456 3.08 USD |
+1.79
|
$18.52B 125M USD | $19.1K 128.93 USD | $448 3.02 USD | $463 3.13 USD | $18.52B 125M USD | 0 | -$1.75 -0.01 USD | |
| Wealth Management, Inc. 3772.T | $965 6.51 USD |
+0.94
|
$18.51B 124.93M USD | $29.1K 196.43 USD | $958 6.47 USD | $968 6.53 USD | $18.51B 124.93M USD | 8.01 | $120.36 0.81 USD | |
| Asahi Net, Inc. 3834.T | $685 4.62 USD |
-0.15
|
$18.39B 124.14M USD | $7.5K 50.63 USD | $685 4.62 USD | $689 4.65 USD | $18.39B 124.14M USD | 10.93 | $62.63 0.42 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $865 5.84 USD |
+0.46
|
$18.37B 124.01M USD | $1.4K 9.45 USD | $863 5.83 USD | $865 5.84 USD | $18.37B 124.01M USD | 11.28 | $76.63 0.52 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,418 9.57 USD |
-0.56
|
$18.36B 123.95M USD | $10.4K 70.2 USD | $1,417 9.57 USD | $1,431 9.66 USD | $18.36B 123.95M USD | 5.78 | $245.27 1.66 USD | |
| Double Standard Inc. 3925.T | $1,355 9.15 USD |
+0.37
|
$18.31B 123.62M USD | $3.5K 23.63 USD | $1,345 9.08 USD | $1,362 9.19 USD | $18.31B 123.62M USD | 10.06 | $134.6 0.91 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,497 10.11 USD |
+0.2
|
$18.3B 123.5M USD | $2.6K 17.55 USD | $1,486 10.03 USD | $1,497 10.11 USD | $18.3B 123.5M USD | 12.65 | $118.32 0.8 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,633 11.02 USD |
+0.25
|
$18.29B 123.45M USD | $9K 60.75 USD | $1,610 10.87 USD | $1,641 11.08 USD | $18.29B 123.45M USD | 0 | -$301.52 -2.03 USD | |
| Astena Holdings Co., Ltd. 8095.T | $454 3.06 USD |
-1.3
|
$18.28B 123.37M USD | $12.8K 86.4 USD | $454 3.06 USD | $459 3.1 USD | $18.28B 123.37M USD | 0 | -$63.15 -0.4 USD | |
| OPEN Group, Inc. 6572.T | $302 2.04 USD |
-1.63
|
$18.24B 123.1M USD | $40.6K 274.06 USD | $298 2.01 USD | $303 2.05 USD | $18.24B 123.1M USD | 164.13 | $1.84 0.01 USD | |
| Kanamic Network Co.,LTD 3939.T | $384 2.59 USD |
-2.54
|
$18.22B 123.01M USD | $45.1K 304.44 USD | $384 2.59 USD | $391 2.64 USD | $18.22B 123.01M USD | 19.21 | $19.98 0.13 USD | |
| Nihon Flush Co., Ltd. 7820.T | $800 5.4 USD |
0
|
$18.21B 122.89M USD | $1.8K 12.15 USD | $798 5.39 USD | $802 5.41 USD | $18.21B 122.89M USD | 19.34 | $41.36 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $599 4.04 USD |
-0.17
|
$18.2B 122.83M USD | $1.3K 8.78 USD | $599 4.04 USD | $602 4.06 USD | $18.2B 122.83M USD | 207.98 | $2.88 0.02 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $720 4.86 USD |
-0.83
|
$18.15B 122.53M USD | $16.7K 112.73 USD | $719 4.85 USD | $732 4.94 USD | $18.15B 122.53M USD | 18.53 | $38.84 0.26 USD | |
| Hamee Corp. 3134.T | $1,138 7.68 USD |
-2.49
|
$18.15B 122.52M USD | $146.2K 986.89 USD | $1,137 7.68 USD | $1,190 8.03 USD | $18.15B 122.52M USD | 11.43 | $99.55 0.67 USD | |
| KSK Co.,Ltd. 9687.T | $3,000 20.25 USD |
-1.32
|
$18.09B 122.09M USD | $1.5K 10.13 USD | $3,000 20.25 USD | $3,045 20.55 USD | $18.09B 122.09M USD | 11.47 | $261.44 1.76 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
-0.79
|
$18.08B 122.05M USD | $300 2.03 USD | $3,130 21.13 USD | $3,150 21.26 USD | $18.08B 122.05M USD | 25.37 | $123.36 0.83 USD | |
| RAKUMACHI,Inc. 6037.T | $874 5.9 USD |
-1.35
|
$18.03B 121.74M USD | $47.8K 322.66 USD | $868 5.86 USD | $888 5.99 USD | $18.03B 121.74M USD | 20.13 | $43.41 0.29 USD | |
| Nice Corporation 8089.T | $1,517 10.24 USD |
+1
|
$18B 121.51M USD | $1.8K 12.15 USD | $1,504 10.15 USD | $1,520 10.26 USD | $18B 121.51M USD | 9.99 | $151.85 1.03 USD | |
| kubell Co., Ltd. 4448.T | $431 2.91 USD |
+2.13
|
$17.96B 121.21M USD | $62.9K 424.59 USD | $426 2.88 USD | $437 2.95 USD | $17.96B 121.21M USD | 0 | -$28.57 -0.1 USD | |
| Geniee, Inc. 6562.T | $1,474 9.95 USD |
+1.52
|
$17.84B 120.45M USD | $27.8K 187.66 USD | $1,452 9.8 USD | $1,485 10.02 USD | $17.84B 120.45M USD | 13.94 | $105.71 0.71 USD | |
| Entrust Inc. 7191.T | $793 5.35 USD |
+1.02
|
$17.74B 119.76M USD | $3.9K 26.33 USD | $784 5.29 USD | $793 5.35 USD | $17.74B 119.76M USD | 13.72 | $57.78 0.39 USD | |
| Dynapac Co., Ltd. 3947.T | $1,782 12.03 USD |
+0.11
|
$17.74B 119.73M USD | $400 2.7 USD | $1,782 12.03 USD | $1,798 12.14 USD | $17.74B 119.73M USD | 5.94 | $299.93 2.02 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,414 9.54 USD |
+0.07
|
$17.73B 119.65M USD | $25.7K 173.48 USD | $1,400 9.45 USD | $1,415 9.55 USD | $17.73B 119.65M USD | 17.90 | $78.99 0.53 USD | |
| StemRIM 4599.T | $285 1.92 USD |
+1.42
|
$17.71B 119.54M USD | $201.8K 1.36K USD | $275 1.86 USD | $293 1.98 USD | $17.71B 119.54M USD | 0 | -$33.52 -0.2 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,999 13.49 USD |
+0.1
|
$17.69B 119.43M USD | $7.2K 48.6 USD | $1,979 13.36 USD | $2,020 13.64 USD | $17.69B 119.43M USD | 13.49 | $148.18 1 USD | |
| Nippon Chemi-Con Corporation 6997.T | $827 5.58 USD |
+0.12
|
$17.64B 119.08M USD | $50.1K 338.19 USD | $824 5.56 USD | $836 5.64 USD | $17.64B 119.08M USD | 15.59 | $53.03 0.36 USD | |
| CanBas Co., Ltd. 4575.T | $923 6.23 USD |
-0.54
|
$17.63B 119.02M USD | $97.8K 660.18 USD | $922 6.22 USD | $947 6.39 USD | $17.63B 119.02M USD | 0 | -$71.26 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||