Le pays : Japon Bourse : Tokyo Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,437 29.95 USD |
-1.81
|
$8.31T 56.09B USD | $2.23M 15.05K USD | $4,434 29.93 USD | $4,523 30.53 USD | $8.31T 56.09B USD | 16.47 | $269.33 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,132.5 7.64 USD |
+0.85
|
$2.66T 17.96B USD | $1.05M 7.06K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.66T 17.96B USD | 19.85 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,633 17.77 USD |
+0.3
|
$1.8T 12.18B USD | $736.4K 4.97K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.18B USD | 13.46 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $965.9 6.52 USD |
-0.77
|
$1.31T 8.85B USD | $2.2M 14.85K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.85B USD | 9.71 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.8 5.12 USD |
-1.16
|
$1.07T 7.21B USD | $2.57M 17.37K USD | $754.3 5.09 USD | $769.4 5.19 USD | $1.07T 7.21B USD | 23.93 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,291 28.97 USD |
-0.76
|
$910.88B 6.15B USD | $530.2K 3.58K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.88B 6.15B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,100.5 14.18 USD |
+0.74
|
$669.03B 4.52B USD | $601.8K 4.06K USD | $2,097 14.16 USD | $2,131 14.38 USD | $669.03B 4.52B USD | 11.53 | $182.02 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,192 21.55 USD |
-0.44
|
$598B 4.04B USD | $486.2K 3.28K USD | $3,180 21.47 USD | $3,242 21.88 USD | $598B 4.04B USD | 18.71 | $170.56 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,802.5 12.17 USD |
-1.15
|
$579.62B 3.91B USD | $552.8K 3.73K USD | $1,798 12.14 USD | $1,827 12.33 USD | $579.62B 3.91B USD | 26.21 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.4 2.32 USD |
-1.09
|
$562.04B 3.79B USD | $3.05M 20.57K USD | $343.1 2.32 USD | $348.2 2.35 USD | $562.04B 3.79B USD | 14.56 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,090 20.86 USD |
-1.4
|
$558.44B 3.77B USD | $339.7K 2.29K USD | $3,078 20.78 USD | $3,139 21.19 USD | $558.44B 3.77B USD | 7.10 | $435 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,165 14.61 USD |
-2.04
|
$421.54B 2.85B USD | $531.6K 3.59K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.54B 2.85B USD | 9.45 | $228.96 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,954 13.19 USD |
-0.31
|
$344.34B 2.32B USD | $357.9K 2.42K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $344.34B 2.32B USD | 11.53 | $169.34 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,634 11.03 USD |
-1.21
|
$247.58B 1.67B USD | $347.8K 2.35K USD | $1,630 11 USD | $1,647 11.12 USD | $247.58B 1.67B USD | 14.35 | $113.8 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993 6.7 USD |
-1.29
|
$211.98B 1.43B USD | $498.7K 3.37K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.98B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-2.45
|
$9.17B 61.88M USD | $852K 5.75K USD | $159 1.07 USD | $164 1.11 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,512 37.21 USD |
-0.88
|
$2.39T 16.11B USD | $192.1K 1.3K USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.39T 16.11B USD | 24.17 | $228 1.54 USD | |
| NOF Corporation 4403.T | $2,705 18.26 USD |
-0.93
|
$628.92B 4.25B USD | $304K 2.05K USD | $2,696 18.2 USD | $2,753.5 18.59 USD | $628.92B 4.25B USD | 19.16 | $141.17 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,223 28.51 USD |
-2.54
|
$574.56B 3.88B USD | $252.3K 1.7K USD | $4,214 28.45 USD | $4,281 28.9 USD | $574.56B 3.88B USD | 13.31 | $317.18 2.14 USD | |
| Air Water Inc. 4088.T | $2,095 14.14 USD |
-0.66
|
$479.74B 3.24B USD | $203.3K 1.37K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.74B 3.24B USD | 9.76 | $214.49 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,260 42.26 USD |
+1.29
|
$347.56B 2.35B USD | $112.8K 761.43 USD | $6,130 41.38 USD | $6,280 42.39 USD | $347.56B 2.35B USD | 32.36 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,883 26.21 USD |
-1.47
|
$340.29B 2.3B USD | $97.8K 660.18 USD | $3,877 26.17 USD | $3,925 26.49 USD | $340.29B 2.3B USD | 18.59 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,195.5 8.07 USD |
-0.62
|
$316.96B 2.14B USD | $238.5K 1.61K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $316.96B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,729.5 18.42 USD |
-0.69
|
$293.84B 1.98B USD | $147.3K 994.32 USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.84B 1.98B USD | 11.85 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,429 9.65 USD |
-0.49
|
$281.93B 1.9B USD | $197.6K 1.33K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $281.93B 1.9B USD | 11.21 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,675.5 18.06 USD |
-1.27
|
$272.19B 1.84B USD | $85.2K 575.12 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.19B 1.84B USD | 10.89 | $245.53 1.66 USD | |
| DIC Corporation 4631.T | $2,822 19.05 USD |
-0.98
|
$267.19B 1.8B USD | $129K 870.79 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267.19B 1.8B USD | 8.84 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,883 26.21 USD |
-0.67
|
$244.12B 1.65B USD | $186.8K 1.26K USD | $3,851 26 USD | $3,921 26.47 USD | $244.12B 1.65B USD | 9.71 | $399.5 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,725 11.64 USD |
+0.23
|
$217.1B 1.47B USD | $145.1K 979.47 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.1B 1.47B USD | 21.14 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,232.5 15.07 USD |
-1
|
$216.78B 1.46B USD | $163.4K 1.1K USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.78B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,950.5 19.92 USD |
+0.79
|
$212.27B 1.43B USD | $259K 1.75K USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.27B 1.43B USD | 9.16 | $322.03 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,288 8.69 USD |
-0.16
|
$202.56B 1.37B USD | $202.4K 1.37K USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.56B 1.37B USD | 12.01 | $107.2 0.72 USD | |
| LINTEC Corporation 7966.T | $2,868 19.36 USD |
+0.38
|
$189.07B 1.28B USD | $93.7K 632.5 USD | $2,846 19.21 USD | $2,872 19.39 USD | $189.07B 1.28B USD | 13.34 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $51.1K 344.94 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $1,889 12.75 USD |
-1.82
|
$162.79B 1.1B USD | $443.7K 3K USD | $1,887 12.74 USD | $1,925 12.99 USD | $162.79B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,925 19.74 USD |
-0.17
|
$160.79B 1.09B USD | $42.9K 289.59 USD | $2,909 19.64 USD | $2,939 19.84 USD | $160.79B 1.09B USD | 10.73 | $272.49 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,420 9.59 USD |
-0.11
|
$155.67B 1.05B USD | $100K 675.03 USD | $1,415.5 9.56 USD | $1,424 9.61 USD | $155.67B 1.05B USD | 14.35 | $98.94 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
-0.16
|
$151.03B 1.02B USD | $40.8K 275.41 USD | $3,035 20.49 USD | $3,045 20.55 USD | $151.03B 1.02B USD | 9.10 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $208.1K 1.4K USD | $3,050 20.59 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,950 60.42 USD |
+0.79
|
$144.37B 974.55M USD | $19.2K 129.61 USD | $8,770 59.2 USD | $9,030 60.96 USD | $144.37B 974.55M USD | 10.25 | $872.9 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,768 11.93 USD |
-2.86
|
$142B 958.57M USD | $167.5K 1.13K USD | $1,765 11.91 USD | $1,825 12.32 USD | $142B 958.57M USD | 15.20 | $116.3 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $27,820 187.79 USD |
+4.35
|
$141.77B 957M USD | $125.7K 848.51 USD | $26,620 179.69 USD | $27,820 187.79 USD | $141.77B 957M USD | 25.51 | $1.09K 7.36 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,244 8.4 USD |
-0.56
|
$140.88B 950.96M USD | $57.6K 388.82 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.88B 950.96M USD | 11.08 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,090 47.86 USD |
-1.12
|
$138.19B 932.82M USD | $18.8K 126.91 USD | $7,060 47.66 USD | $7,260 49.01 USD | $138.19B 932.82M USD | 10.36 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,795 25.62 USD |
-1.81
|
$133.8B 903.19M USD | $28.7K 193.73 USD | $3,785 25.55 USD | $3,830 25.85 USD | $133.8B 903.19M USD | 11.51 | $329.68 2.23 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,948 19.9 USD |
-0.41
|
$120.42B 812.89M USD | $25K 168.76 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.42B 812.89M USD | 16.51 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $800 5.4 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,315 15.63 USD |
+1
|
$114.77B 774.76M USD | $141.5K 955.16 USD | $2,278 15.38 USD | $2,316 15.63 USD | $114.77B 774.76M USD | 8.89 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,735 25.21 USD |
-1.06
|
$101.93B 688.08M USD | $59.7K 402.99 USD | $3,730 25.18 USD | $3,775 25.48 USD | $101.93B 688.08M USD | 19.98 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,944 13.12 USD |
-0.05
|
$96.34B 650.3M USD | $114.8K 774.93 USD | $1,925 12.99 USD | $1,945 13.13 USD | $96.34B 650.3M USD | 10.33 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,882 19.45 USD |
-2.04
|
$93.66B 632.2M USD | $196.3K 1.33K USD | $2,878 19.43 USD | $2,937 19.83 USD | $93.66B 632.2M USD | 17.49 | $164.75 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,522 17.02 USD |
+0.12
|
$89.97B 607.32M USD | $55.1K 371.94 USD | $2,520 17.01 USD | $2,547 17.19 USD | $89.97B 607.32M USD | 11.14 | $226.21 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,990 33.68 USD |
+0.6
|
$86.25B 582.23M USD | $8.5K 57.38 USD | $4,935 33.31 USD | $4,990 33.68 USD | $86.25B 582.23M USD | 13.01 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,895 12.79 USD |
-0.16
|
$81.93B 553.02M USD | $23.5K 158.63 USD | $1,892 12.77 USD | $1,907 12.87 USD | $81.93B 553.02M USD | 9.58 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $10.4K 70.2 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
-0.16
|
$79.62B 537.48M USD | $12.7K 85.73 USD | $3,175 21.43 USD | $3,225 21.77 USD | $79.62B 537.48M USD | 10.73 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
-0.89
|
$78.83B 532.1M USD | $111.5K 752.66 USD | $890 6.01 USD | $900 6.08 USD | $78.83B 532.1M USD | 39.33 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,130 7.63 USD |
-0.26
|
$74.98B 506.17M USD | $51.8K 349.66 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.98B 506.17M USD | 9.33 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,893 12.78 USD |
+1.34
|
$72.43B 488.91M USD | $90.4K 610.23 USD | $1,877 12.67 USD | $1,914 12.92 USD | $72.43B 488.91M USD | 14.56 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.3K 15.53 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,075 7.26 USD |
+1.61
|
$59.34B 400.53M USD | $26.2K 176.86 USD | $1,055 7.12 USD | $1,078 7.28 USD | $59.34B 400.53M USD | 12.40 | $86.65 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,315 29.13 USD |
-0.69
|
$56.55B 381.76M USD | $35.6K 240.31 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.55B 381.76M USD | 29.38 | $146.86 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,112 7.51 USD |
-0.27
|
$56.37B 380.51M USD | $19.5K 131.63 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.37B 380.51M USD | 8.07 | $137.7 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
0
|
$52.43B 353.9M USD | $14.3K 96.53 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.43B 353.9M USD | 5.09 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,330 15.73 USD |
-0.13
|
$51.81B 349.76M USD | $4.6K 31.05 USD | $2,320 15.66 USD | $2,334 15.76 USD | $51.81B 349.76M USD | 14.51 | $160.51 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,330 29.23 USD |
+0.46
|
$49.77B 335.93M USD | $12.1K 81.68 USD | $4,295 28.99 USD | $4,335 29.26 USD | $49.77B 335.93M USD | 11.90 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,414 16.3 USD |
-2.5
|
$49.07B 331.23M USD | $19.8K 133.66 USD | $2,413 16.29 USD | $2,460 16.61 USD | $49.07B 331.23M USD | 11.34 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $834 5.63 USD |
-0.12
|
$47.92B 323.47M USD | $35K 236.26 USD | $830 5.6 USD | $839 5.66 USD | $47.92B 323.47M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,543 17.17 USD |
-1.62
|
$47.54B 320.9M USD | $51.6K 348.31 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.54B 320.9M USD | 20.79 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,195 28.32 USD |
-0.47
|
$46.38B 313.08M USD | $34.4K 232.21 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.38B 313.08M USD | 12.25 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,765 25.41 USD |
-0.66
|
$44.44B 299.96M USD | $16.1K 108.68 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.44B 299.96M USD | 15.61 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,645 17.85 USD |
+0.08
|
$42.9B 289.56M USD | $31.9K 215.33 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.9B 289.56M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,998 13.49 USD |
+0.35
|
$40.06B 270.38M USD | $11.9K 80.33 USD | $1,986 13.41 USD | $2,002 13.51 USD | $40.06B 270.38M USD | 6.99 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,805 12.18 USD |
+0.39
|
$39.26B 265.03M USD | $49.2K 332.11 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.26B 265.03M USD | 9.21 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,973 13.32 USD |
+0.15
|
$38.4B 259.18M USD | $5.8K 39.15 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.4B 259.18M USD | 17.35 | $113.67 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,550 30.71 USD |
-1.09
|
$36.11B 243.77M USD | $19.6K 132.31 USD | $4,530 30.58 USD | $4,635 31.29 USD | $36.11B 243.77M USD | 11.01 | $413.08 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,710 25.04 USD |
-0.27
|
$35.53B 239.81M USD | $22.8K 153.91 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.53B 239.81M USD | 12.20 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $900 6.08 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,329 15.72 USD |
-1.06
|
$33.28B 224.67M USD | $6.4K 43.2 USD | $2,321 15.67 USD | $2,360 15.93 USD | $33.28B 224.67M USD | 0 | -$532.4 -3.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,138 7.68 USD |
-0.35
|
$32.42B 218.82M USD | $25K 168.76 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.42B 218.82M USD | 3.45 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,347 9.09 USD |
-1.18
|
$30.74B 207.48M USD | $13.2K 89.1 USD | $1,342 9.06 USD | $1,363 9.2 USD | $30.74B 207.48M USD | 14.05 | $95.82 0.65 USD | |
| Rasa Industries, Ltd. 4022.T | $3,810 25.72 USD |
+2.14
|
$29.75B 200.8M USD | $61.2K 413.12 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.75B 200.8M USD | 12.70 | $299.89 2.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,510 10.19 USD |
-0.53
|
$29.67B 200.29M USD | $14.3K 96.53 USD | $1,506 10.17 USD | $1,523 10.28 USD | $29.67B 200.29M USD | 8.35 | $180.79 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,235 8.34 USD |
+0.08
|
$28.93B 195.29M USD | $113.4K 765.48 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.93B 195.29M USD | 12.26 | $100.69 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,847 12.47 USD |
-0.59
|
$27.41B 185.01M USD | $36.7K 247.74 USD | $1,847 12.47 USD | $1,858 12.54 USD | $27.41B 185.01M USD | 15.98 | $115.57 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,951 13.17 USD |
-2.4
|
$26.24B 177.13M USD | $17.6K 118.8 USD | $1,951 13.17 USD | $1,991 13.44 USD | $26.24B 177.13M USD | 7.19 | $271.26 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,911 12.9 USD |
+0.63
|
$26.1B 176.18M USD | $7.3K 49.28 USD | $1,897 12.81 USD | $1,915 12.93 USD | $26.1B 176.18M USD | 11.02 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,479 9.98 USD |
+0.14
|
$24.52B 165.53M USD | $19.7K 132.98 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.52B 165.53M USD | 5.59 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,887 19.49 USD |
-1.64
|
$24.47B 165.21M USD | $5.4K 36.45 USD | $2,883 19.46 USD | $2,937 19.83 USD | $24.47B 165.21M USD | 10.63 | $271.49 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,061 7.16 USD |
0
|
$24.16B 163.08M USD | $6K 40.5 USD | $1,055 7.12 USD | $1,061 7.16 USD | $24.16B 163.08M USD | 10.98 | $96.55 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,456 9.83 USD |
+0.34
|
$23.14B 156.21M USD | $18.3K 123.53 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.14B 156.21M USD | 5.61 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,028 6.94 USD |
-0.39
|
$20.39B 137.67M USD | $12.8K 86.4 USD | $1,026 6.93 USD | $1,037 7 USD | $20.39B 137.67M USD | 15.16 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,250 8.44 USD |
-0.56
|
$19.79B 133.58M USD | $38K 256.51 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.79B 133.58M USD | 7.17 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $11.4K 76.95 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,862 19.32 USD |
+0.03
|
$18.98B 128.15M USD | $4.9K 33.08 USD | $2,854 19.27 USD | $2,880 19.44 USD | $18.98B 128.15M USD | 10.79 | $265.21 1.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}