Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Biens de consommation défensifs (40)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (40)
Produits domestiques et personnels (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,087 41.09 USD |
+0.53
|
¥3T 18.59B USD | ¥1M 8.32K USD | ¥6,021 40.64 USD | ¥6,087 41.09 USD | ¥3T 18.59B USD | 26.24 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥933 6.3 USD |
+0.48
|
¥2T 10.84B USD | ¥4M 29.46K USD | ¥921 6.22 USD | ¥944 6.37 USD | ¥2T 10.84B USD | 27.00 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,552 17.23 USD |
-1.73
|
¥1T 6.88B USD | ¥3M 17.6K USD | ¥2,525 17.04 USD | ¥2,587 17.46 USD | ¥1T 6.88B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,308 15.58 USD |
+1.27
|
¥522B 3.52B USD | ¥834K 5.63K USD | ¥2,258 15.24 USD | ¥2,310 15.59 USD | ¥522B 3.52B USD | 15.87 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,674 11.3 USD |
+1.03
|
¥463B 3.13B USD | ¥708K 4.78K USD | ¥1,649 11.13 USD | ¥1,678 11.33 USD | ¥463B 3.13B USD | 16.78 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,981 13.37 USD |
+0.05
|
¥237B 1.6B USD | ¥678K 4.57K USD | ¥1,970 13.29 USD | ¥1,994 13.46 USD | ¥237B 1.6B USD | 27.63 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥334 2.25 USD |
-1.18
|
¥47B 313.96M USD | ¥1M 7.32K USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥47B 313.96M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥188 1.27 USD |
-3.09
|
¥1B 9.46M USD | ¥94K 637.9 USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,644 44.85 USD |
-0.02
|
¥403B 2.72B USD | ¥177K 1.2K USD | ¥6,638 44.81 USD | ¥6,645 44.86 USD | ¥403B 2.72B USD | 18.51 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,395 36.42 USD |
-1.34
|
¥401B 2.71B USD | ¥363K 2.45K USD | ¥5,338 36.03 USD | ¥5,460 36.86 USD | ¥401B 2.71B USD | 109.63 | ¥49 0.33 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,204 35.13 USD |
+0.39
|
¥295B 1.99B USD | ¥259K 1.75K USD | ¥5,157 34.81 USD | ¥5,214 35.2 USD | ¥295B 1.99B USD | 19.64 | ¥265 1.79 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,260 49.01 USD |
+2.25
|
¥286B 1.93B USD | ¥71K 477.24 USD | ¥7,030 47.45 USD | ¥7,260 49.01 USD | ¥286B 1.93B USD | 26.08 | ¥278 1.88 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,258 8.49 USD |
+0.04
|
¥278B 1.88B USD | ¥438K 2.96K USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥278B 1.88B USD | 29.42 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,255 28.72 USD |
-0.47
|
¥145B 981.05M USD | ¥72K 489.4 USD | ¥4,215 28.45 USD | ¥4,285 28.92 USD | ¥145B 981.05M USD | 17.93 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,615 31.15 USD |
-0.75
|
¥101B 680.61M USD | ¥71K 481.29 USD | ¥4,585 30.95 USD | ¥4,640 31.32 USD | ¥101B 680.61M USD | 19.23 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,623 17.71 USD |
-2.85
|
¥83B 562.71M USD | ¥142K 961.91 USD | ¥2,621 17.69 USD | ¥2,695 18.19 USD | ¥83B 562.71M USD | 24.65 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,330 8.98 USD |
-0.15
|
¥75B 507.64M USD | ¥63K 423.24 USD | ¥1,312 8.86 USD | ¥1,337 9.03 USD | ¥75B 507.64M USD | 17.92 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥714 4.82 USD |
-0.42
|
¥39B 265.19M USD | ¥21K 139.73 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥39B 265.19M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,118 7.55 USD |
-1.93
|
¥33B 219.89M USD | ¥33K 220.73 USD | ¥1,103 7.45 USD | ¥1,140 7.7 USD | ¥33B 219.89M USD | 24.82 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥941 6.35 USD |
-0.11
|
¥31B 208M USD | ¥76K 509.65 USD | ¥925 6.24 USD | ¥947 6.39 USD | ¥31B 208M USD | 10.39 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,469 9.92 USD |
+0.48
|
¥31B 206.95M USD | ¥18K 119.48 USD | ¥1,458 9.84 USD | ¥1,469 9.92 USD | ¥31B 206.95M USD | 18.99 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥851 5.74 USD |
0
|
¥28B 187.16M USD | ¥16K 107.33 USD | ¥843 5.69 USD | ¥856 5.78 USD | ¥28B 187.16M USD | 14.83 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,338 9.03 USD |
-0.07
|
¥24B 160.63M USD | ¥38K 253.14 USD | ¥1,335 9.01 USD | ¥1,341 9.05 USD | ¥24B 160.63M USD | 11.25 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,389 9.38 USD |
-2.66
|
¥17B 117.63M USD | ¥50K 339.54 USD | ¥1,371 9.25 USD | ¥1,420 9.59 USD | ¥17B 117.63M USD | 18.68 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥118 0.8 USD |
-0.84
|
¥16B 111.07M USD | ¥258K 1.74K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥16B 111.07M USD | 23.64 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,069 13.97 USD |
-1.85
|
¥12B 82.81M USD | ¥6K 41.18 USD | ¥2,065 13.94 USD | ¥2,128 14.36 USD | ¥12B 82.81M USD | 5.79 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥811 5.47 USD |
-0.49
|
¥10B 69.18M USD | ¥14K 94.5 USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥10B 69.18M USD | 8.96 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥326 2.2 USD |
-1.81
|
¥7B 50.33M USD | ¥31K 207.23 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥7B 50.33M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥618 4.17 USD |
+0.98
|
¥7B 45.29M USD | ¥15K 102.6 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥7B 45.29M USD | 23.65 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,708 11.53 USD |
-0.12
|
¥6B 43.6M USD | ¥700 4.73 USD | ¥1,702 11.49 USD | ¥1,710 11.54 USD | ¥6B 43.6M USD | 8.49 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
0
|
¥6B 43.17M USD | ¥359K 2.42K USD | ¥203 1.37 USD | ¥217 1.46 USD | ¥6B 43.17M USD | 139.21 | ¥2 0.01 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥728 4.91 USD |
+0.41
|
¥6B 39.32M USD | ¥3K 21.6 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥6B 39.32M USD | 40.80 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥619 4.18 USD |
-2.37
|
¥6B 38.66M USD | ¥16K 104.63 USD | ¥616 4.16 USD | ¥634 4.28 USD | ¥6B 38.66M USD | 11.04 | ¥56 0.38 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥593 4 USD |
+0.17
|
¥5B 34.91M USD | ¥9K 61.43 USD | ¥585 3.95 USD | ¥593 4 USD | ¥5B 34.91M USD | 17.69 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,212 8.18 USD |
+0.17
|
¥5B 34.04M USD | ¥800 5.4 USD | ¥1,210 8.17 USD | ¥1,212 8.18 USD | ¥5B 34.04M USD | 24.19 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥6K 42.53 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,098 7.41 USD |
+0.09
|
¥2B 15.52M USD | ¥500 3.38 USD | ¥1,097 7.41 USD | ¥1,099 7.42 USD | ¥2B 15.52M USD | 6.77 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥255 1.72 USD |
-2.3
|
¥2B 10.82M USD | ¥32K 213.98 USD | ¥253 1.71 USD | ¥261 1.76 USD | ¥2B 10.82M USD | 3.56 | ¥72 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}