Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Biens de consommation défensifs (40)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (40)
Produits domestiques et personnels (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,160 41.58 USD |
+1.2
|
¥3T 18.81B USD | ¥408K 2.75K USD | ¥6,101 41.18 USD | ¥6,166 41.62 USD | ¥3T 18.81B USD | 26.56 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥939 6.34 USD |
+0.66
|
¥2T 10.91B USD | ¥1M 8.54K USD | ¥931 6.29 USD | ¥942 6.36 USD | ¥2T 10.91B USD | 27.20 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,606 17.59 USD |
+2.12
|
¥1T 7.03B USD | ¥900K 6.07K USD | ¥2,554 17.24 USD | ¥2,620 17.68 USD | ¥1T 7.03B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,320 15.66 USD |
+0.54
|
¥524B 3.54B USD | ¥308K 2.08K USD | ¥2,306 15.57 USD | ¥2,345 15.83 USD | ¥524B 3.54B USD | 15.95 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,704 11.51 USD |
+1.85
|
¥472B 3.18B USD | ¥459K 3.1K USD | ¥1,677 11.32 USD | ¥1,710 11.54 USD | ¥472B 3.18B USD | 17.11 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,985 13.4 USD |
+0.2
|
¥238B 1.6B USD | ¥181K 1.22K USD | ¥1,981 13.37 USD | ¥1,998 13.48 USD | ¥238B 1.6B USD | 27.68 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.32 USD |
+2.99
|
¥48B 323.36M USD | ¥749K 5.05K USD | ¥335 2.26 USD | ¥347 2.34 USD | ¥48B 323.36M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥194 1.31 USD |
+3.19
|
¥1B 9.76M USD | ¥54K 364.52 USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥1B 9.76M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,640 44.82 USD |
-0.06
|
¥403B 2.72B USD | ¥92K 624.4 USD | ¥6,639 44.82 USD | ¥6,647 44.87 USD | ¥403B 2.72B USD | 18.50 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,412 36.53 USD |
+0.32
|
¥402B 2.72B USD | ¥80K 539.35 USD | ¥5,395 36.42 USD | ¥5,436 36.69 USD | ¥402B 2.72B USD | 110.24 | ¥49 0.33 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,186 35.01 USD |
-0.35
|
¥294B 1.99B USD | ¥84K 569.72 USD | ¥5,163 34.85 USD | ¥5,218 35.22 USD | ¥294B 1.99B USD | 19.57 | ¥265 1.79 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,380 49.82 USD |
+1.65
|
¥290B 1.96B USD | ¥52K 352.36 USD | ¥7,150 48.26 USD | ¥7,390 49.88 USD | ¥290B 1.96B USD | 26.47 | ¥279 1.88 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,254 8.46 USD |
-0.32
|
¥277B 1.87B USD | ¥117K 788.43 USD | ¥1,253 8.46 USD | ¥1,262 8.52 USD | ¥277B 1.87B USD | 29.31 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,235 28.59 USD |
-0.47
|
¥145B 976.44M USD | ¥18K 124.21 USD | ¥4,230 28.55 USD | ¥4,265 28.79 USD | ¥145B 976.44M USD | 17.83 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,620 31.19 USD |
+0.11
|
¥101B 681.34M USD | ¥21K 143.78 USD | ¥4,615 31.15 USD | ¥4,655 31.42 USD | ¥101B 681.34M USD | 19.25 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,625 17.72 USD |
+0.08
|
¥83B 563.13M USD | ¥63K 422.57 USD | ¥2,624 17.71 USD | ¥2,657 17.94 USD | ¥83B 563.13M USD | 24.71 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,334 9 USD |
+0.3
|
¥75B 509.16M USD | ¥36K 245.71 USD | ¥1,326 8.95 USD | ¥1,343 9.07 USD | ¥75B 509.16M USD | 17.97 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥713 4.81 USD |
-0.14
|
¥39B 264.81M USD | ¥17K 112.73 USD | ¥713 4.81 USD | ¥718 4.85 USD | ¥39B 264.81M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,141 7.7 USD |
+2.06
|
¥33B 224.41M USD | ¥14K 94.5 USD | ¥1,126 7.6 USD | ¥1,143 7.72 USD | ¥33B 224.41M USD | 25.32 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,475 9.96 USD |
+0.41
|
¥31B 207.79M USD | ¥4K 27 USD | ¥1,469 9.92 USD | ¥1,477 9.97 USD | ¥31B 207.79M USD | 19.05 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥939 6.34 USD |
-0.21
|
¥31B 207.56M USD | ¥23K 157.28 USD | ¥938 6.33 USD | ¥946 6.39 USD | ¥31B 207.56M USD | 10.37 | ¥91 0.61 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥855 5.77 USD |
+0.47
|
¥28B 188.04M USD | ¥6K 41.85 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥28B 188.04M USD | 14.90 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,333 9 USD |
-0.37
|
¥24B 160.03M USD | ¥43K 292.96 USD | ¥1,331 8.98 USD | ¥1,341 9.05 USD | ¥24B 160.03M USD | 11.21 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,408 9.5 USD |
+1.37
|
¥18B 119.23M USD | ¥21K 143.11 USD | ¥1,389 9.38 USD | ¥1,423 9.61 USD | ¥18B 119.23M USD | 18.94 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
+0.85
|
¥17B 112.01M USD | ¥217K 1.47K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,070 13.97 USD |
+0.05
|
¥12B 82.85M USD | ¥600 4.05 USD | ¥2,070 13.97 USD | ¥2,079 14.03 USD | ¥12B 82.85M USD | 5.79 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥847 5.72 USD |
+4.41
|
¥11B 72.25M USD | ¥56K 379.37 USD | ¥841 5.68 USD | ¥901 6.08 USD | ¥11B 72.25M USD | 9.36 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥340 2.3 USD |
+4.29
|
¥8B 52.49M USD | ¥24K 165.38 USD | ¥326 2.2 USD | ¥343 2.32 USD | ¥8B 52.49M USD | 0 | -¥2 -0.01 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥229 1.55 USD |
+7.51
|
¥7B 46.41M USD | ¥353K 2.39K USD | ¥209 1.41 USD | ¥230 1.55 USD | ¥7B 46.41M USD | 149.67 | ¥2 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥622 4.2 USD |
+0.65
|
¥7B 45.58M USD | ¥9K 61.43 USD | ¥613 4.14 USD | ¥627 4.23 USD | ¥7B 45.58M USD | 23.84 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.12
|
¥6B 43.55M USD | ¥400 2.7 USD | ¥1,706 11.52 USD | ¥1,706 11.52 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥634 4.28 USD |
+2.42
|
¥6B 39.6M USD | ¥5K 31.05 USD | ¥617 4.16 USD | ¥634 4.28 USD | ¥6B 39.6M USD | 11.30 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥725 4.89 USD |
-0.41
|
¥6B 39.15M USD | ¥2K 14.85 USD | ¥725 4.89 USD | ¥727 4.91 USD | ¥6B 39.15M USD | 40.63 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥595 4.02 USD |
+0.34
|
¥5B 35.02M USD | ¥2K 12.83 USD | ¥588 3.97 USD | ¥596 4.02 USD | ¥5B 35.02M USD | 17.76 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,215 8.2 USD |
+0.25
|
¥5B 34.12M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,217 8.22 USD | ¥5B 34.12M USD | 24.27 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥3K 20.93 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,100 7.43 USD |
+0.18
|
¥2B 15.55M USD | ¥500 3.38 USD | ¥1,096 7.4 USD | ¥1,100 7.43 USD | ¥2B 15.55M USD | 6.79 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥304 2.05 USD |
+19.14
|
¥2B 12.89M USD | ¥980K 6.62K USD | ¥266 1.8 USD | ¥315 2.13 USD | ¥2B 12.89M USD | 4.24 | ¥72 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}