Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Biens de consommation défensifs (40)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (40)
Produits domestiques et personnels (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,055 40.87 USD |
+0.18
|
¥3T 18.49B USD | ¥2M 11.51K USD | ¥6,055 40.87 USD | ¥6,127 41.36 USD | ¥3T 18.49B USD | 26.08 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥928 6.27 USD |
+1.46
|
¥2T 10.78B USD | ¥5M 35.9K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.78B USD | 26.91 | ¥34 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,597 17.53 USD |
-0.38
|
¥1T 7B USD | ¥3M 17.04K USD | ¥2,592 17.5 USD | ¥2,684 18.12 USD | ¥1T 7B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,279 15.38 USD |
-1.94
|
¥515B 3.48B USD | ¥1M 7.68K USD | ¥2,275 15.36 USD | ¥2,334 15.75 USD | ¥515B 3.48B USD | 15.69 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
-0.9
|
¥458B 3.09B USD | ¥1M 8.94K USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥458B 3.09B USD | 16.62 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,980 13.37 USD |
-0.65
|
¥237B 1.6B USD | ¥788K 5.32K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥237B 1.6B USD | 27.59 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥338 2.28 USD |
-0.59
|
¥47B 317.72M USD | ¥1M 8.07K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 317.72M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥194 1.31 USD |
-1.52
|
¥1B 9.76M USD | ¥154K 1.04K USD | ¥187 1.26 USD | ¥197 1.33 USD | ¥1B 9.76M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,468 36.91 USD |
-0.96
|
¥406B 2.74B USD | ¥259K 1.75K USD | ¥5,468 36.91 USD | ¥5,564 37.56 USD | ¥406B 2.74B USD | 111.27 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,645 44.86 USD |
+0.12
|
¥403B 2.72B USD | ¥298K 2.01K USD | ¥6,637 44.8 USD | ¥6,646 44.86 USD | ¥403B 2.72B USD | 18.50 | ¥359 2.42 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,184 34.99 USD |
-1.03
|
¥294B 1.99B USD | ¥317K 2.14K USD | ¥5,184 34.99 USD | ¥5,309 35.84 USD | ¥294B 1.99B USD | 19.55 | ¥265 1.79 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,100 47.93 USD |
+0.57
|
¥279B 1.89B USD | ¥81K 548.8 USD | ¥6,940 46.85 USD | ¥7,110 47.99 USD | ¥279B 1.89B USD | 25.45 | ¥279 1.88 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,258 8.49 USD |
-0.28
|
¥278B 1.88B USD | ¥394K 2.66K USD | ¥1,258 8.49 USD | ¥1,268 8.56 USD | ¥278B 1.88B USD | 29.41 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,275 28.86 USD |
-1.16
|
¥146B 985.66M USD | ¥66K 442.14 USD | ¥4,275 28.86 USD | ¥4,340 29.3 USD | ¥146B 985.66M USD | 18.00 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,650 31.39 USD |
-1.17
|
¥102B 685.77M USD | ¥81K 547.45 USD | ¥4,650 31.39 USD | ¥4,730 31.93 USD | ¥102B 685.77M USD | 19.37 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,709 18.29 USD |
-1.28
|
¥86B 581.16M USD | ¥140K 941.66 USD | ¥2,666 18 USD | ¥2,724 18.39 USD | ¥86B 581.16M USD | 25.51 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,332 8.99 USD |
-1.04
|
¥75B 508.4M USD | ¥69K 467.79 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥75B 508.4M USD | 17.92 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥717 4.84 USD |
-0.55
|
¥39B 266.3M USD | ¥28K 185.63 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥39B 266.3M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,140 7.7 USD |
-0.26
|
¥33B 224.22M USD | ¥30K 199.13 USD | ¥1,131 7.63 USD | ¥1,147 7.74 USD | ¥33B 224.22M USD | 25.31 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥942 6.36 USD |
+0.43
|
¥31B 208.22M USD | ¥57K 384.77 USD | ¥937 6.33 USD | ¥952 6.43 USD | ¥31B 208.22M USD | 10.40 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,462 9.87 USD |
-0.27
|
¥31B 205.96M USD | ¥22K 151.88 USD | ¥1,462 9.87 USD | ¥1,480 9.99 USD | ¥31B 205.96M USD | 18.88 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥851 5.74 USD |
-2.18
|
¥28B 187.16M USD | ¥32K 219.38 USD | ¥851 5.74 USD | ¥880 5.94 USD | ¥28B 187.16M USD | 14.84 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,339 9.04 USD |
+1.13
|
¥24B 160.75M USD | ¥56K 374.64 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.75M USD | 11.26 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,427 9.63 USD |
-0.42
|
¥18B 120.84M USD | ¥20K 132.98 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥18B 120.84M USD | 19.18 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥276K 1.86K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,108 14.23 USD |
+0.43
|
¥12B 84.37M USD | ¥10K 69.53 USD | ¥2,079 14.03 USD | ¥2,186 14.76 USD | ¥12B 84.37M USD | 5.90 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥815 5.5 USD |
-0.61
|
¥10B 69.52M USD | ¥8K 54 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥10B 69.52M USD | 9.01 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥332 2.24 USD |
-0.9
|
¥8B 51.25M USD | ¥158K 1.07K USD | ¥322 2.17 USD | ¥335 2.26 USD | ¥8B 51.25M USD | 0 | -¥2 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥612 4.13 USD |
-0.16
|
¥7B 44.85M USD | ¥8K 54.68 USD | ¥609 4.11 USD | ¥620 4.19 USD | ¥7B 44.85M USD | 23.43 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,710 11.54 USD |
+0.41
|
¥6B 43.65M USD | ¥1K 8.78 USD | ¥1,705 11.51 USD | ¥1,710 11.54 USD | ¥6B 43.65M USD | 8.50 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
+5.45
|
¥6B 43.17M USD | ¥439K 2.97K USD | ¥198 1.34 USD | ¥216 1.46 USD | ¥6B 43.17M USD | 138.31 | ¥2 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥634 4.28 USD |
+1.28
|
¥6B 39.6M USD | ¥18K 122.18 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥6B 39.6M USD | 11.30 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥725 4.89 USD |
-0.14
|
¥6B 39.15M USD | ¥4K 27 USD | ¥725 4.89 USD | ¥730 4.93 USD | ¥6B 39.15M USD | 40.59 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥592 4 USD |
-1.5
|
¥5B 34.85M USD | ¥14K 96.53 USD | ¥590 3.98 USD | ¥603 4.07 USD | ¥5B 34.85M USD | 17.68 | ¥33 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,210 8.17 USD |
+0.58
|
¥5B 33.98M USD | ¥800 5.4 USD | ¥1,203 8.12 USD | ¥1,210 8.17 USD | ¥5B 33.98M USD | 24.11 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥8K 51.98 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,097 7.41 USD |
-1.7
|
¥2B 15.5M USD | ¥1K 7.43 USD | ¥1,097 7.41 USD | ¥1,128 7.61 USD | ¥2B 15.5M USD | 6.76 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥261 1.76 USD |
+0.77
|
¥2B 11.07M USD | ¥34K 232.21 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥2B 11.07M USD | 3.64 | ¥72 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}