Page de résultat 7 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOINTAS 002909.SZ | $6.38 0.89 USD |
+1.43
|
$2.49B 345.97M USD | $25.46M 3.54M USD | $6.26 0.87 USD | $6.4 0.89 USD | $2.49B 345.97M USD | 106.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.09 2.1 USD |
+0.4
|
$2.49B 345.88M USD | $9.69M 1.35M USD | $14.92 2.07 USD | $15.5 2.16 USD | $2.49B 345.88M USD | 0 | -$0.19 -0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.24 0.45 USD |
-1.52
|
$2.47B 343.72M USD | $25.01M 3.48M USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.47B 343.72M USD | 0 | -$0.48 -0.06 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.91 0.68 USD |
0
|
$2.47B 343.52M USD | $5.38M 748.21K USD | $4.89 0.68 USD | $4.95 0.69 USD | $2.47B 343.52M USD | 98.20 | $0.05 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
0
|
$2.45B 341.32M USD | $15.93M 2.22M USD | $2.18 0.3 USD | $2.21 0.31 USD | $2.45B 341.32M USD | 0 | -$0.14 -0.01 USD | |
| TIANHE 002999.SZ | $7.04 0.98 USD |
+1.15
|
$2.45B 340.25M USD | $6.5M 903.81K USD | $6.96 0.97 USD | $7.06 0.98 USD | $2.45B 340.25M USD | 88.00 | $0.08 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
0
|
$2.44B 339.31M USD | $13.03M 1.81M USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| SINO-AGRI 003042.SZ | $17.05 2.37 USD |
-2.07
|
$2.43B 337.78M USD | $9.27M 1.29M USD | $16.99 2.36 USD | $17.5 2.43 USD | $2.43B 337.78M USD | 0 | -$0.68 -0.09 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-8.4
|
$2.43B 337.76M USD | $64.57M 8.98M USD | $6.71 0.93 USD | $7.25 1.01 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.29 1.57 USD |
+0.8
|
$2.43B 337.52M USD | $5.13M 713.92K USD | $11.2 1.56 USD | $11.32 1.57 USD | $2.43B 337.52M USD | 26.88 | $0.42 0.06 USD | |
| HENGFENG PAPER 600356.SS | $8.12 1.13 USD |
+0.37
|
$2.43B 337.28M USD | $2.64M 366.39K USD | $8.06 1.12 USD | $8.15 1.13 USD | $2.43B 337.28M USD | 19.80 | $0.41 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.81 3.03 USD |
+2.11
|
$2.41B 334.79M USD | $3.12M 433.43K USD | $21.36 2.97 USD | $21.93 3.05 USD | $2.41B 334.79M USD | 0 | -$0.39 -0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.4 1.45 USD |
-0.48
|
$2.39B 332.59M USD | $6.32M 878.95K USD | $10.21 1.42 USD | $10.47 1.46 USD | $2.39B 332.59M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.26 1.57 USD |
0
|
$2.34B 324.68M USD | $1.92M 267.62K USD | $11.23 1.56 USD | $11.35 1.58 USD | $2.34B 324.68M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.81 1.5 USD |
+0.75
|
$2.32B 323.19M USD | $11.09M 1.54M USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.32B 323.19M USD | 0 | -$0.08 -0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.91 2.49 USD |
+1.88
|
$2.32B 322.84M USD | $1.35M 187.43K USD | $17.45 2.43 USD | $17.95 2.5 USD | $2.32B 322.84M USD | 127.92 | $0.14 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $17.63 2.45 USD |
+0.46
|
$2.29B 318.18M USD | $230.7K 32.08K USD | $17.42 2.42 USD | $17.7 2.46 USD | $2.29B 318.18M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.08 0.85 USD |
-0.98
|
$2.28B 317.36M USD | $5.63M 782.58K USD | $6.05 0.84 USD | $6.15 0.86 USD | $2.28B 317.36M USD | 0 | -$0.96 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $5.87 0.82 USD |
+1.03
|
$2.28B 316.44M USD | $3.82M 531.09K USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.28B 316.44M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.57 1.33 USD |
+1.81
|
$2.26B 313.71M USD | $4.34M 602.88K USD | $9.36 1.3 USD | $9.6 1.33 USD | $2.26B 313.71M USD | 239.25 | $0.04 0.005 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.97 0.97 USD |
+3.11
|
$2.25B 313.41M USD | $23.46M 3.26M USD | $6.8 0.95 USD | $7.28 1.01 USD | $2.25B 313.41M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.36 1.3 USD |
-0.21
|
$2.25B 312.35M USD | $3.08M 428.13K USD | $9.36 1.3 USD | $9.5 1.32 USD | $2.25B 312.35M USD | 37.43 | $0.25 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.26 1.7 USD |
-0.08
|
$2.25B 312.21M USD | $3.51M 487.54K USD | $12.12 1.69 USD | $12.33 1.71 USD | $2.25B 312.21M USD | 49.03 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.6 1.47 USD |
+0.19
|
$2.22B 308.73M USD | $3.28M 456.41K USD | $10.55 1.47 USD | $10.71 1.49 USD | $2.22B 308.73M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.58 0.91 USD |
+0.46
|
$2.22B 308.03M USD | $6.01M 835.46K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.22B 308.03M USD | 0 | -$0.28 -0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.14 0.85 USD |
-0.16
|
$2.16B 299.91M USD | $5.11M 710.03K USD | $6.13 0.85 USD | $6.21 0.86 USD | $2.16B 299.91M USD | 51.16 | $0.12 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.44 0.9 USD |
-0.31
|
$2.14B 297.97M USD | $5.5M 764.69K USD | $6.41 0.89 USD | $6.51 0.91 USD | $2.14B 297.97M USD | 71.55 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.37 1.16 USD |
0
|
$2.11B 293.77M USD | $4.05M 563.11K USD | $8.33 1.16 USD | $8.45 1.17 USD | $2.11B 293.77M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.61 0.64 USD |
+0.88
|
$2.11B 293.73M USD | $11.42M 1.59M USD | $4.56 0.63 USD | $4.74 0.66 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.25 0.73 USD |
-0.57
|
$2.11B 293.29M USD | $6.37M 885.3K USD | $5.24 0.73 USD | $5.31 0.74 USD | $2.11B 293.29M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.28 1.01 USD |
-0.82
|
$2.09B 290.55M USD | $10.25M 1.43M USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.09B 290.55M USD | 0 | -$0.64 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
-0.48
|
$2.08B 289.78M USD | $11.94M 1.66M USD | $2.07 0.29 USD | $2.09 0.29 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.06 1.68 USD |
-0.08
|
$2.08B 289.01M USD | $4.66M 647.63K USD | $11.85 1.65 USD | $12.06 1.68 USD | $2.08B 289.01M USD | 0 | -$1.04 -0.1 USD | |
| DAYANG BIOTECH 003017.SZ | $24.55 3.41 USD |
0
|
$2.06B 286.74M USD | $1.7M 236.55K USD | $24.5 3.41 USD | $24.8 3.45 USD | $2.06B 286.74M USD | 26.39 | $0.93 0.13 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.82 1.37 USD |
-2.58
|
$2.05B 285.21M USD | $12.79M 1.78M USD | $9.81 1.36 USD | $10.01 1.39 USD | $2.05B 285.21M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
+1.3
|
$2.04B 283.86M USD | $40.21M 5.59M USD | $5.36 0.75 USD | $5.63 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.7 0.65 USD |
+4.91
|
$2.03B 282.31M USD | $10.72M 1.49M USD | $4.52 0.63 USD | $4.7 0.65 USD | $2.03B 282.31M USD | 0 | -$1.61 -0.2 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.88 0.54 USD |
-0.26
|
$2.02B 280.47M USD | $7.73M 1.07M USD | $3.87 0.54 USD | $3.93 0.55 USD | $2.02B 280.47M USD | 0 | -$0.15 -0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.79 0.67 USD |
+5.04
|
$2.01B 279.24M USD | $18.41M 2.56M USD | $4.53 0.63 USD | $4.79 0.67 USD | $2.01B 279.24M USD | 0 | -$0.05 -0.006 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.82 2.2 USD |
+0.32
|
$1.93B 268.69M USD | $711.4K 98.92K USD | $15.77 2.19 USD | $15.98 2.22 USD | $1.93B 268.69M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
0
|
$1.87B 260.64M USD | $2.94M 409.41K USD | $7.87 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.44 2.42 USD |
-0.34
|
$1.79B 249.22M USD | $2.12M 294.52K USD | $17.4 2.42 USD | $17.68 2.46 USD | $1.79B 249.22M USD | 32.29 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.73 1.77 USD |
+0.63
|
$1.78B 246.92M USD | $1.85M 257.63K USD | $12.62 1.75 USD | $12.8 1.78 USD | $1.78B 246.92M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.96 1.94 USD |
-0.21
|
$1.77B 245.88M USD | $6.51M 905.46K USD | $13.87 1.93 USD | $14.3 1.99 USD | $1.77B 245.88M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.81 0.81 USD |
+1.57
|
$1.74B 242.51M USD | $12.43M 1.73M USD | $5.72 0.8 USD | $5.93 0.82 USD | $1.74B 242.51M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.07 2.23 USD |
-0.8
|
$1.68B 234.17M USD | $2.3M 319.37K USD | $16 2.22 USD | $16.31 2.27 USD | $1.68B 234.17M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.93 0.55 USD |
-0.25
|
$1.65B 229.23M USD | $15.7M 2.18M USD | $3.92 0.55 USD | $3.99 0.55 USD | $1.65B 229.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.21 0.59 USD |
-0.24
|
$1.65B 229.07M USD | $9.27M 1.29M USD | $4.18 0.58 USD | $4.26 0.59 USD | $1.65B 229.07M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.15 0.44 USD |
0
|
$1.61B 224.28M USD | $11.75M 1.63M USD | $3.14 0.44 USD | $3.2 0.44 USD | $1.61B 224.28M USD | 315.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.35 0.74 USD |
+0.56
|
$1.52B 211.54M USD | $5.13M 713.98K USD | $5.33 0.74 USD | $5.41 0.75 USD | $1.52B 211.54M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.98 1.53 USD |
+0.73
|
$1.47B 204.19M USD | $2.42M 335.81K USD | $10.9 1.52 USD | $11.04 1.54 USD | $1.47B 204.19M USD | 274.50 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.72 1.07 USD |
+0.52
|
$1.46B 203.34M USD | $5.94M 825.35K USD | $7.67 1.07 USD | $7.83 1.09 USD | $1.46B 203.34M USD | 0 | -$0.75 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.52 1.18 USD |
+5.06
|
$1.41B 196.65M USD | $13.67M 1.9M USD | $8.2 1.14 USD | $8.52 1.18 USD | $1.41B 196.65M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.17 0.44 USD |
+3.26
|
$1.37B 190.62M USD | $12.31M 1.71M USD | $3.07 0.43 USD | $3.16 0.44 USD | $1.37B 190.62M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.35 1.02 USD |
+5.45
|
$1.18B 163.54M USD | $3.89M 540.39K USD | $6.94 0.96 USD | $7.37 1.02 USD | $1.18B 163.54M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
0
|
$1.08B 150.66M USD | $1.04M 144.65K USD | $14.1 1.96 USD | $14.4 2 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||