Pagina di risultati 7 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (669)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (669)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.62 1.2 USD |
-0.35
|
$2.03B 282.57M USD | $2.22M 308.57K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.03B 282.57M USD | 431.00 | $0.02 0.002 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.01 0.28 USD |
-2.9
|
$2.02B 281.38M USD | $8.91M 1.24M USD | $2.01 0.28 USD | $2.08 0.29 USD | $2.02B 281.38M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.12 1.69 USD |
-1.06
|
$2.02B 280.75M USD | $1.34M 186.23K USD | $12.01 1.67 USD | $12.22 1.7 USD | $2.02B 280.75M USD | 28.85 | $0.42 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.31 0.6 USD |
+3.86
|
$2.02B 280.24M USD | $37.53M 5.22M USD | $4.13 0.57 USD | $4.57 0.64 USD | $2.02B 280.24M USD | 0 | $0 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.96 0.97 USD |
-3.2
|
$2.01B 279.73M USD | $8.4M 1.17M USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.01B 279.73M USD | 25.77 | $0.27 0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7 0.97 USD |
-1.41
|
$2.01B 279.38M USD | $3.98M 552.93K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.01B 279.38M USD | 100.00 | $0.07 0.009 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.86 2.21 USD |
-1
|
$2.01B 278.81M USD | $1.69M 235.68K USD | $15.7 2.18 USD | $15.96 2.22 USD | $2.01B 278.81M USD | 63.43 | $0.25 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.72 2.6 USD |
-2.35
|
$1.98B 275.96M USD | $469.8K 65.32K USD | $18.61 2.59 USD | $19.25 2.68 USD | $1.98B 275.96M USD | 31.19 | $0.6 0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
-2.38
|
$1.97B 274.46M USD | $2.74M 381.38K USD | $9.42 1.31 USD | $9.99 1.39 USD | $1.97B 274.46M USD | 36.34 | $0.26 0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.74 0.52 USD |
+1.63
|
$1.94B 270.35M USD | $6.38M 887.68K USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.94B 270.35M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.32 2.69 USD |
-4.26
|
$1.93B 268.63M USD | $1.58M 220.33K USD | $19.29 2.68 USD | $20 2.78 USD | $1.93B 268.63M USD | 41.10 | $0.47 0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.9 2.07 USD |
-1.84
|
$1.93B 268.58M USD | $734.4K 102.11K USD | $14.9 2.07 USD | $15.2 2.11 USD | $1.93B 268.58M USD | 298.00 | $0.05 0.006 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.73 0.8 USD |
-1.38
|
$1.93B 268.24M USD | $3.27M 454.16K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.93B 268.24M USD | 15.48 | $0.37 0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.38 0.61 USD |
-2.67
|
$1.91B 265.08M USD | $6.21M 863.35K USD | $4.37 0.61 USD | $4.48 0.62 USD | $1.91B 265.08M USD | 19.90 | $0.22 0.03 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.36 0.75 USD |
-1.65
|
$1.88B 261.81M USD | $2.78M 387.03K USD | $5.4 0.75 USD | $5.43 0.76 USD | $1.88B 261.81M USD | 25.52 | $0.21 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.58 2.44 USD |
-3.72
|
$1.88B 260.74M USD | $1.47M 204.93K USD | $17.5 2.43 USD | $18.19 2.53 USD | $1.88B 260.74M USD | 65.11 | $0.27 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.28 1.57 USD |
-2.76
|
$1.87B 260.29M USD | $1.32M 183.93K USD | $11.23 1.56 USD | $11.71 1.63 USD | $1.87B 260.29M USD | 0 | -$1.24 -0.1 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.56 0.49 USD |
-1.39
|
$1.83B 254.63M USD | $15.19M 2.11M USD | $3.51 0.49 USD | $3.71 0.52 USD | $1.83B 254.63M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.57 1.19 USD |
-1.5
|
$1.8B 250.51M USD | $1.16M 161.7K USD | $8.54 1.19 USD | $8.7 1.21 USD | $1.8B 250.51M USD | 24.48 | $0.35 0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.55 0.22 USD |
-4.91
|
$1.79B 248.32M USD | $1.09M 151.1K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.79B 248.32M USD | 0 | -$0.81 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.96 1.38 USD |
-0.9
|
$1.76B 244.99M USD | $1.01M 139.97K USD | $9.92 1.38 USD | $10.13 1.41 USD | $1.76B 244.99M USD | 0 | -$0.59 -0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.28 0.32 USD |
-2.56
|
$1.74B 241.88M USD | $7.11M 989.17K USD | $2.27 0.32 USD | $2.34 0.33 USD | $1.74B 241.88M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.34 1.02 USD |
-2.65
|
$1.72B 239.58M USD | $6.21M 863.24K USD | $7.29 1.01 USD | $7.55 1.05 USD | $1.72B 239.58M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.23 0.87 USD |
-6.32
|
$1.72B 239.29M USD | $8.39M 1.17M USD | $6.23 0.87 USD | $6.7 0.93 USD | $1.72B 239.29M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.38 1.44 USD |
-2.08
|
$1.72B 238.49M USD | $2.79M 388.23K USD | $10.36 1.44 USD | $10.69 1.49 USD | $1.72B 238.49M USD | 0 | -$0.37 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.14 0.71 USD |
-0.96
|
$1.71B 237.82M USD | $2.11M 292.92K USD | $5.1 0.71 USD | $5.22 0.73 USD | $1.71B 237.82M USD | 85.66 | $0.06 0.008 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.23 0.73 USD |
-12.83
|
$1.7B 237.05M USD | $37.98M 5.28M USD | $5.05 0.7 USD | $5.64 0.78 USD | $1.7B 237.05M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.01 3.06 USD |
-0.09
|
$1.7B 236.12M USD | $521.7K 72.54K USD | $21.84 3.04 USD | $22.21 3.09 USD | $1.7B 236.12M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.25 0.73 USD |
-4.72
|
$1.7B 236.07M USD | $12.61M 1.75M USD | $5.25 0.73 USD | $5.66 0.79 USD | $1.7B 236.07M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.8 1.92 USD |
-0.07
|
$1.69B 234.38M USD | $189.27K 26.32K USD | $13.68 1.9 USD | $13.96 1.94 USD | $1.69B 234.38M USD | 62.72 | $0.22 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.19 1.28 USD |
-1.18
|
$1.66B 230.51M USD | $1.49M 206.6K USD | $9.2 1.28 USD | $9.33 1.3 USD | $1.66B 230.51M USD | 18.01 | $0.51 0.07 USD | |
| Fujian Cement Inc. 600802.SS | $3.61 0.5 USD |
-1.37
|
$1.65B 230.02M USD | $4.61M 640.81K USD | $3.6 0.5 USD | $3.71 0.52 USD | $1.65B 230.02M USD | 0 | -$0.67 -0.09 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.96 1.38 USD |
-1.19
|
$1.65B 229.89M USD | $770.7K 107.16K USD | $9.91 1.38 USD | $10.15 1.41 USD | $1.65B 229.89M USD | 0 | -$1.34 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.97 0.97 USD |
-2.52
|
$1.65B 228.8M USD | $1.52M 211.04K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.65B 228.8M USD | 17.42 | $0.4 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.37 2.28 USD |
-1.92
|
$1.64B 227.61M USD | $1.16M 160.82K USD | $16.3 2.27 USD | $16.57 2.3 USD | $1.64B 227.61M USD | 28.22 | $0.58 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.83 0.39 USD |
-2.75
|
$1.61B 224.36M USD | $7.19M 1M USD | $2.82 0.39 USD | $2.93 0.41 USD | $1.61B 224.36M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.67 2.18 USD |
-2.37
|
$1.61B 223.93M USD | $978.5K 136.05K USD | $15.51 2.16 USD | $16.3 2.27 USD | $1.61B 223.93M USD | 36.44 | $0.43 0.06 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.15 0.58 USD |
-2.81
|
$1.61B 223.72M USD | $3.52M 489.85K USD | $4.12 0.57 USD | $4.28 0.6 USD | $1.61B 223.72M USD | 0 | -$0.02 -0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.19 1.83 USD |
-1.12
|
$1.6B 222.52M USD | $540.33K 75.13K USD | $13.01 1.81 USD | $13.4 1.86 USD | $1.6B 222.52M USD | 439.66 | $0.03 0.004 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.24 0.59 USD |
-1.39
|
$1.59B 220.45M USD | $4.74M 658.98K USD | $4.22 0.59 USD | $4.41 0.61 USD | $1.59B 220.45M USD | 0 | -$0.93 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.81 2.62 USD |
-2.79
|
$1.58B 219.69M USD | $940.1K 130.71K USD | $18.81 2.62 USD | $19.4 2.7 USD | $1.58B 219.69M USD | 38.38 | $0.49 0.07 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.48 2.57 USD |
-4.15
|
$1.56B 216.25M USD | $2.68M 372.69K USD | $18.24 2.54 USD | $19.2 2.67 USD | $1.56B 216.25M USD | 184.79 | $0.1 0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.17 0.86 USD |
-4.93
|
$1.48B 205.9M USD | $78.3K 10.89K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.48B 205.9M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
-1.24
|
$1.43B 199.17M USD | $2.64M 367.48K USD | $14.4 2 USD | $14.57 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.65 0.51 USD |
-1.88
|
$1.43B 198.6M USD | $7.37M 1.03M USD | $3.64 0.51 USD | $3.81 0.53 USD | $1.43B 198.6M USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.34 1.85 USD |
-1.04
|
$1.4B 194.47M USD | $1.29M 178.92K USD | $13.3 1.85 USD | $13.63 1.9 USD | $1.4B 194.47M USD | 43.03 | $0.31 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.18 0.44 USD |
-3.64
|
$1.38B 191.22M USD | $9.22M 1.28M USD | $3.17 0.44 USD | $3.27 0.45 USD | $1.38B 191.22M USD | 28.90 | $0.11 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.31 2.55 USD |
+0.33
|
$1.37B 189.81M USD | $787.23K 109.46K USD | $18.26 2.54 USD | $18.65 2.59 USD | $1.37B 189.81M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.52 0.63 USD |
-1.31
|
$1.36B 188.67M USD | $10.13M 1.41M USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.36B 188.67M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.54 0.63 USD |
-0.87
|
$1.29B 179.51M USD | $2.87M 398.46K USD | $4.51 0.63 USD | $4.6 0.64 USD | $1.29B 179.51M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.02 0.42 USD |
-2.27
|
$1.27B 176.15M USD | $11.08M 1.54M USD | $3 0.42 USD | $3.11 0.43 USD | $1.27B 176.15M USD | 151.00 | $0.02 0.002 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.78 0.25 USD |
+2.3
|
$1.22B 169.51M USD | $56.91M 7.91M USD | $1.7 0.24 USD | $1.81 0.25 USD | $1.22B 169.51M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.38 0.33 USD |
-0.83
|
$1.22B 169.45M USD | $5.77M 802.81K USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.22B 169.45M USD | 39.66 | $0.06 0.008 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.28 0.46 USD |
-1.2
|
$1.2B 166.97M USD | $4.45M 618.15K USD | $3.23 0.45 USD | $3.34 0.46 USD | $1.2B 166.97M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.79 1.22 USD |
-2.44
|
$1.18B 163.46M USD | $4.48M 622.62K USD | $8.79 1.22 USD | $9.38 1.3 USD | $1.18B 163.46M USD | 87.90 | $0.1 0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.15 0.86 USD |
-3.91
|
$1.17B 162.04M USD | $3.15M 437.46K USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.17B 162.04M USD | 307.50 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.2 1.28 USD |
-3.36
|
$1.17B 162.04M USD | $1.36M 188.97K USD | $9.11 1.27 USD | $9.6 1.33 USD | $1.17B 162.04M USD | 43.80 | $0.21 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.2 1 USD |
-1.23
|
$1.15B 160.2M USD | $2.57M 357.78K USD | $7.06 0.98 USD | $7.47 1.04 USD | $1.15B 160.2M USD | 0 | -$0.82 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.93 0.69 USD |
+1.86
|
$1.13B 157.66M USD | $3.8M 528.14K USD | $4.78 0.66 USD | $5 0.7 USD | $1.13B 157.66M USD | 0 | -$0.34 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.13 0.44 USD |
+2.95
|
$1.13B 156.99M USD | $21.41M 2.98M USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.13B 156.99M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.48 0.21 USD |
+2.07
|
$913.28M 126.99M USD | $11.6M 1.61M USD | $1.45 0.2 USD | $1.51 0.21 USD | $913.28M 126.99M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.34 1.58 USD |
-3.49
|
$876.4M 121.86M USD | $628.49K 87.39K USD | $11.3 1.57 USD | $11.8 1.64 USD | $876.4M 121.86M USD | 226.80 | $0.05 0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
0
|
$794.88M 110.52M USD | $2.8M 388.83K USD | $1.85 0.26 USD | $1.87 0.26 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||