Pagina di risultati 7 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (669)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (669)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.57 2.86 USD |
-2.09
|
$2.5B 347.03M USD | $3.58M 497.86K USD | $20.08 2.79 USD | $21 2.92 USD | $2.5B 347.03M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.43 3.26 USD |
+3.35
|
$2.48B 345.39M USD | $4.63M 644.03K USD | $22.65 3.15 USD | $23.48 3.26 USD | $2.48B 345.39M USD | 38.40 | $0.61 0.08 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
+1.38
|
$2.48B 344.44M USD | $15.68M 2.18M USD | $2.16 0.3 USD | $2.21 0.31 USD | $2.48B 344.44M USD | 0 | -$0.14 -0.01 USD | |
| JOINTAS 002909.SZ | $6.35 0.88 USD |
+0.95
|
$2.48B 344.34M USD | $17.91M 2.49M USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.48B 344.34M USD | 105.83 | $0.06 0.008 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.46 1.59 USD |
+2.78
|
$2.46B 342.6M USD | $9.17M 1.28M USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.46B 342.6M USD | 27.28 | $0.42 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.29 0.6 USD |
+2.63
|
$2.45B 340.1M USD | $18.48M 2.57M USD | $4.18 0.58 USD | $4.31 0.6 USD | $2.45B 340.1M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.62 0.23 USD |
+1.25
|
$2.44B 339.59M USD | $18.74M 2.61M USD | $1.59 0.22 USD | $1.62 0.23 USD | $2.44B 339.59M USD | 0 | -$0.12 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.17 1.14 USD |
+0.25
|
$2.44B 339.35M USD | $5.08M 706.52K USD | $8.07 1.12 USD | $8.2 1.14 USD | $2.44B 339.35M USD | 19.92 | $0.41 0.06 USD | |
| TIANHE 002999.SZ | $6.99 0.97 USD |
+0.58
|
$2.43B 337.83M USD | $7.58M 1.05M USD | $6.91 0.96 USD | $7.02 0.98 USD | $2.43B 337.83M USD | 87.37 | $0.08 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.71 0.93 USD |
+3.71
|
$2.41B 335.26M USD | $86.27M 12M USD | $6.48 0.9 USD | $7.02 0.98 USD | $2.41B 335.26M USD | 0 | -$0.45 -0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.13 0.44 USD |
-0.32
|
$2.39B 332.05M USD | $8.4M 1.17M USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.39B 332.05M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.77 1.08 USD |
+1.83
|
$2.37B 329.36M USD | $9.89M 1.37M USD | $7.62 1.06 USD | $7.86 1.09 USD | $2.37B 329.36M USD | 22.85 | $0.34 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.42 2.98 USD |
+1.81
|
$2.36B 328.81M USD | $2.46M 342.52K USD | $20.91 2.91 USD | $21.46 2.98 USD | $2.36B 328.81M USD | 0 | -$0.39 -0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.38 1.58 USD |
+1.34
|
$2.36B 328.14M USD | $2.98M 414.46K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.36B 328.14M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.92 1.52 USD |
+1.39
|
$2.35B 326.48M USD | $13.02M 1.81M USD | $10.74 1.49 USD | $10.92 1.52 USD | $2.35B 326.48M USD | 0 | -$0.08 -0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.87 2.48 USD |
+0.45
|
$2.32B 322.12M USD | $1.36M 188.99K USD | $17.7 2.46 USD | $17.94 2.49 USD | $2.32B 322.12M USD | 127.64 | $0.14 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.59 1.33 USD |
+1.16
|
$2.3B 320.02M USD | $7.52M 1.05M USD | $9.41 1.31 USD | $9.63 1.34 USD | $2.3B 320.02M USD | 38.35 | $0.25 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.93 0.82 USD |
+1.02
|
$2.3B 319.68M USD | $5.99M 833.02K USD | $5.84 0.81 USD | $6.04 0.84 USD | $2.3B 319.68M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.12 0.85 USD |
+1.83
|
$2.3B 319.44M USD | $4.91M 682.74K USD | $6 0.83 USD | $6.13 0.85 USD | $2.3B 319.44M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.49 1.74 USD |
+3.82
|
$2.29B 318.06M USD | $10.56M 1.47M USD | $11.99 1.67 USD | $12.49 1.74 USD | $2.29B 318.06M USD | 49.96 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.79 1.5 USD |
+0.09
|
$2.26B 314.27M USD | $6.03M 838.55K USD | $10.54 1.47 USD | $10.98 1.53 USD | $2.26B 314.27M USD | 0 | -$0.09 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $17.32 2.41 USD |
+0.06
|
$2.25B 312.59M USD | $313.56K 43.6K USD | $17.14 2.38 USD | $17.35 2.41 USD | $2.25B 312.59M USD | 0 | -$0.64 -0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.89 0.96 USD |
-0.86
|
$2.23B 309.82M USD | $21.4M 2.97M USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.23B 309.82M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.36 1.3 USD |
+1.74
|
$2.21B 306.82M USD | $3.42M 475.4K USD | $9.17 1.28 USD | $9.37 1.3 USD | $2.21B 306.82M USD | 234.00 | $0.04 0.005 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.5 4.1 USD |
+2.11
|
$2.21B 306.8M USD | $9.62M 1.34M USD | $28.38 3.95 USD | $30.8 4.28 USD | $2.21B 306.8M USD | 79.72 | $0.37 0.05 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.54 0.91 USD |
0
|
$2.2B 306.16M USD | $5.93M 824.36K USD | $6.49 0.9 USD | $6.57 0.91 USD | $2.2B 306.16M USD | 0 | -$0.28 -0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.21 0.86 USD |
+0.81
|
$2.18B 303.33M USD | $6.63M 921.62K USD | $6.14 0.85 USD | $6.23 0.87 USD | $2.18B 303.33M USD | 51.75 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.58 1.05 USD |
+3.98
|
$2.18B 302.53M USD | $23.84M 3.31M USD | $7.3 1.02 USD | $7.68 1.07 USD | $2.18B 302.53M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.35 1.44 USD |
-0.77
|
$2.16B 300.6M USD | $32.09M 4.46M USD | $10.33 1.44 USD | $11.47 1.59 USD | $2.16B 300.6M USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.48 0.9 USD |
+0.93
|
$2.16B 299.82M USD | $6.05M 841.68K USD | $6.42 0.89 USD | $6.51 0.91 USD | $2.16B 299.82M USD | 72.00 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.31 0.74 USD |
+0.57
|
$2.13B 296.64M USD | $8.09M 1.12M USD | $5.23 0.73 USD | $5.37 0.75 USD | $2.13B 296.64M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.43 1.17 USD |
+1.32
|
$2.13B 295.87M USD | $5.23M 727.87K USD | $8.3 1.15 USD | $8.44 1.17 USD | $2.13B 295.87M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.31 1.71 USD |
-3.75
|
$2.12B 295.01M USD | $14.01M 1.95M USD | $12.05 1.68 USD | $12.7 1.77 USD | $2.12B 295.01M USD | 0 | -$1.04 -0.1 USD | |
| DAYANG BIOTECH 003017.SZ | $25.24 3.51 USD |
+2.98
|
$2.12B 294.79M USD | $4.45M 618.26K USD | $24.88 3.46 USD | $25.56 3.55 USD | $2.12B 294.79M USD | 27.13 | $0.93 0.13 USD | |
| Fujian Cement Inc. 600802.SS | $4.61 0.64 USD |
-0.22
|
$2.11B 293.73M USD | $9.4M 1.31M USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.09 0.29 USD |
+0.48
|
$2.1B 292.58M USD | $17.84M 2.48M USD | $2.06 0.29 USD | $2.09 0.29 USD | $2.1B 292.58M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.53 0.77 USD |
+9.94
|
$2.08B 288.56M USD | $14.67M 2.04M USD | $5 0.7 USD | $5.53 0.77 USD | $2.08B 288.56M USD | 0 | -$0.66 -0.09 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.92 0.55 USD |
-0.25
|
$2.04B 283.36M USD | $9.46M 1.31M USD | $3.89 0.54 USD | $3.97 0.55 USD | $2.04B 283.36M USD | 0 | -$0.15 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.98 2.22 USD |
+0.57
|
$1.95B 271.41M USD | $1.03M 143.23K USD | $15.84 2.2 USD | $16.06 2.23 USD | $1.95B 271.41M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.49 0.62 USD |
-0.44
|
$1.94B 269.7M USD | $6.04M 839.9K USD | $4.48 0.62 USD | $4.55 0.63 USD | $1.94B 269.7M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.02 1.12 USD |
-0.37
|
$1.89B 263.27M USD | $2.93M 407.73K USD | $7.97 1.11 USD | $8.05 1.12 USD | $1.89B 263.27M USD | 34.86 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.47 0.62 USD |
+4.93
|
$1.87B 260.59M USD | $15.98M 2.22M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.87B 260.59M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.6 2.45 USD |
+1.56
|
$1.81B 251.51M USD | $2.33M 323.87K USD | $17.36 2.41 USD | $17.68 2.46 USD | $1.81B 251.51M USD | 32.59 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.17 1.97 USD |
+3.36
|
$1.79B 249.58M USD | $8.07M 1.12M USD | $13.7 1.9 USD | $14.18 1.97 USD | $1.79B 249.58M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.72 1.77 USD |
+0.39
|
$1.77B 246.73M USD | $2.31M 320.77K USD | $12.56 1.75 USD | $12.75 1.77 USD | $1.77B 246.73M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.79 0.81 USD |
+0.35
|
$1.74B 241.68M USD | $9.09M 1.26M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.74B 241.68M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.55 2.3 USD |
+2.48
|
$1.73B 241.16M USD | $3.63M 504.16K USD | $16.22 2.26 USD | $16.98 2.36 USD | $1.73B 241.16M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.05 0.56 USD |
+0.5
|
$1.7B 236.23M USD | $29.7M 4.13M USD | $3.95 0.55 USD | $4.1 0.57 USD | $1.7B 236.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.27 0.59 USD |
+0.71
|
$1.67B 232.33M USD | $12.81M 1.78M USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.67B 232.33M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.2 0.44 USD |
+0.63
|
$1.64B 227.84M USD | $16.89M 2.35M USD | $3.14 0.44 USD | $3.23 0.45 USD | $1.64B 227.84M USD | 320.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.41 0.75 USD |
+2.08
|
$1.54B 213.91M USD | $7.29M 1.01M USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.54B 213.91M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.09 1.54 USD |
+0.45
|
$1.48B 206.24M USD | $3.7M 513.87K USD | $10.93 1.52 USD | $11.16 1.55 USD | $1.48B 206.24M USD | 277.25 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.78 1.08 USD |
+1.83
|
$1.47B 204.92M USD | $4.99M 693.4K USD | $7.61 1.06 USD | $7.8 1.08 USD | $1.47B 204.92M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.15 0.44 USD |
+0.96
|
$1.36B 189.42M USD | $9.27M 1.29M USD | $3.08 0.43 USD | $3.16 0.44 USD | $1.36B 189.42M USD | 0 | -$0.09 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.72 1.07 USD |
+5.03
|
$1.28B 178.19M USD | $3.29M 457.72K USD | $7.35 1.02 USD | $7.72 1.07 USD | $1.28B 178.19M USD | 0 | -$2.88 -0.4 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.09 0.99 USD |
+0.14
|
$1.13B 157.75M USD | $1.93M 268.75K USD | $7.04 0.98 USD | $7.14 0.99 USD | $1.13B 157.75M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.21 1.98 USD |
+0.14
|
$1.09B 150.98M USD | $1.46M 203.69K USD | $14.03 1.95 USD | $14.4 2 USD | $1.09B 150.98M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||