$3.56T
Capitalizzazione totale
$134.8B
Volume totale
BTC 60.93%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JOINTAS  002909.SZ $6.38 0.89 USD
+1.43
$2.49B 345.97M USD $25.46M 3.54M USD $6.26 0.87 USD $6.4 0.89 USD $2.49B 345.97M USD 106.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.09 2.1 USD
+0.4
$2.49B 345.88M USD $9.69M 1.35M USD $14.92 2.07 USD $15.5 2.16 USD $2.49B 345.88M USD 0 -$0.19 -0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.24 0.45 USD
-1.52
$2.47B 343.72M USD $25.01M 3.48M USD $3.18 0.44 USD $3.26 0.45 USD $2.47B 343.72M USD 0 -$0.48 -0.06 USD
KAIER NEW MATERIALS  300234.SZ $4.91 0.68 USD
0
$2.47B 343.52M USD $5.38M 748.21K USD $4.89 0.68 USD $4.95 0.69 USD $2.47B 343.52M USD 98.20 $0.05 0.006 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.19 0.3 USD
0
$2.45B 341.32M USD $15.93M 2.22M USD $2.18 0.3 USD $2.21 0.31 USD $2.45B 341.32M USD 0 -$0.14 -0.01 USD
TIANHE  002999.SZ $7.04 0.98 USD
+1.15
$2.45B 340.25M USD $6.5M 903.81K USD $6.96 0.97 USD $7.06 0.98 USD $2.45B 340.25M USD 88.00 $0.08 0.01 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.28 0.6 USD
0
$2.44B 339.31M USD $13.03M 1.81M USD $4.26 0.59 USD $4.33 0.6 USD $2.44B 339.31M USD 0 -$0.47 -0.06 USD
SINO-AGRI  003042.SZ $17.05 2.37 USD
-2.07
$2.43B 337.78M USD $9.27M 1.29M USD $16.99 2.36 USD $17.5 2.43 USD $2.43B 337.78M USD 0 -$0.68 -0.09 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-8.4
$2.43B 337.76M USD $64.57M 8.98M USD $6.71 0.93 USD $7.25 1.01 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.29 1.57 USD
+0.8
$2.43B 337.52M USD $5.13M 713.92K USD $11.2 1.56 USD $11.32 1.57 USD $2.43B 337.52M USD 26.88 $0.42 0.06 USD
HENGFENG PAPER  600356.SS $8.12 1.13 USD
+0.37
$2.43B 337.28M USD $2.64M 366.39K USD $8.06 1.12 USD $8.15 1.13 USD $2.43B 337.28M USD 19.80 $0.41 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.81 3.03 USD
+2.11
$2.41B 334.79M USD $3.12M 433.43K USD $21.36 2.97 USD $21.93 3.05 USD $2.41B 334.79M USD 0 -$0.39 -0.05 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.4 1.45 USD
-0.48
$2.39B 332.59M USD $6.32M 878.95K USD $10.21 1.42 USD $10.47 1.46 USD $2.39B 332.59M USD 0 -$0.11 -0.01 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.26 1.57 USD
0
$2.34B 324.68M USD $1.92M 267.62K USD $11.23 1.56 USD $11.35 1.58 USD $2.34B 324.68M USD 0 -$0.4 -0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.81 1.5 USD
+0.75
$2.32B 323.19M USD $11.09M 1.54M USD $10.65 1.48 USD $10.81 1.5 USD $2.32B 323.19M USD 0 -$0.08 -0.01 USD
Daqing Huake Company Limited  000985.SZ $17.91 2.49 USD
+1.88
$2.32B 322.84M USD $1.35M 187.43K USD $17.45 2.43 USD $17.95 2.5 USD $2.32B 322.84M USD 127.92 $0.14 0.02 USD
JINGGU FORESTRY  600265.SS $17.63 2.45 USD
+0.46
$2.29B 318.18M USD $230.7K 32.08K USD $17.42 2.42 USD $17.7 2.46 USD $2.29B 318.18M USD 0 -$0.64 -0.08 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.08 0.85 USD
-0.98
$2.28B 317.36M USD $5.63M 782.58K USD $6.05 0.84 USD $6.15 0.86 USD $2.28B 317.36M USD 0 -$0.96 -0.1 USD
YAXING CHEMICAL  600319.SS $5.87 0.82 USD
+1.03
$2.28B 316.44M USD $3.82M 531.09K USD $5.75 0.8 USD $5.9 0.82 USD $2.28B 316.44M USD 0 -$0.28 -0.03 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.57 1.33 USD
+1.81
$2.26B 313.71M USD $4.34M 602.88K USD $9.36 1.3 USD $9.6 1.33 USD $2.26B 313.71M USD 239.25 $0.04 0.005 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.97 0.97 USD
+3.11
$2.25B 313.41M USD $23.46M 3.26M USD $6.8 0.95 USD $7.28 1.01 USD $2.25B 313.41M USD 0 -$0.29 -0.04 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.36 1.3 USD
-0.21
$2.25B 312.35M USD $3.08M 428.13K USD $9.36 1.3 USD $9.5 1.32 USD $2.25B 312.35M USD 37.43 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.26 1.7 USD
-0.08
$2.25B 312.21M USD $3.51M 487.54K USD $12.12 1.69 USD $12.33 1.71 USD $2.25B 312.21M USD 49.03 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.6 1.47 USD
+0.19
$2.22B 308.73M USD $3.28M 456.41K USD $10.55 1.47 USD $10.71 1.49 USD $2.22B 308.73M USD 0 -$0.09 -0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.58 0.91 USD
+0.46
$2.22B 308.03M USD $6.01M 835.46K USD $6.5 0.9 USD $6.63 0.92 USD $2.22B 308.03M USD 0 -$0.28 -0.03 USD
MINFENG SPECIAL PAPER  600235.SS $6.14 0.85 USD
-0.16
$2.16B 299.91M USD $5.11M 710.03K USD $6.13 0.85 USD $6.21 0.86 USD $2.16B 299.91M USD 51.16 $0.12 0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.44 0.9 USD
-0.31
$2.14B 297.97M USD $5.5M 764.69K USD $6.41 0.89 USD $6.51 0.91 USD $2.14B 297.97M USD 71.55 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.37 1.16 USD
0
$2.11B 293.77M USD $4.05M 563.11K USD $8.33 1.16 USD $8.45 1.17 USD $2.11B 293.77M USD 0 -$0.26 -0.03 USD
Fujian Cement Inc.  600802.SS $4.61 0.64 USD
+0.88
$2.11B 293.73M USD $11.42M 1.59M USD $4.56 0.63 USD $4.74 0.66 USD $2.11B 293.73M USD 0 -$0.21 -0.02 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.25 0.73 USD
-0.57
$2.11B 293.29M USD $6.37M 885.3K USD $5.24 0.73 USD $5.31 0.74 USD $2.11B 293.29M USD 0 -$0.2 -0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.28 1.01 USD
-0.82
$2.09B 290.55M USD $10.25M 1.43M USD $7.26 1.01 USD $7.42 1.03 USD $2.09B 290.55M USD 0 -$0.64 -0.08 USD
ANTAI GROUP  600408.SS $2.07 0.29 USD
-0.48
$2.08B 289.78M USD $11.94M 1.66M USD $2.07 0.29 USD $2.09 0.29 USD $2.08B 289.78M USD 0 -$0.27 -0.03 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $12.06 1.68 USD
-0.08
$2.08B 289.01M USD $4.66M 647.63K USD $11.85 1.65 USD $12.06 1.68 USD $2.08B 289.01M USD 0 -$1.04 -0.1 USD
DAYANG BIOTECH  003017.SZ $24.55 3.41 USD
0
$2.06B 286.74M USD $1.7M 236.55K USD $24.5 3.41 USD $24.8 3.45 USD $2.06B 286.74M USD 26.39 $0.93 0.13 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.82 1.37 USD
-2.58
$2.05B 285.21M USD $12.79M 1.78M USD $9.81 1.36 USD $10.01 1.39 USD $2.05B 285.21M USD 0 -$0.23 -0.03 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.44 0.76 USD
+1.3
$2.04B 283.86M USD $40.21M 5.59M USD $5.36 0.75 USD $5.63 0.78 USD $2.04B 283.86M USD 0 -$0.66 -0.09 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.7 0.65 USD
+4.91
$2.03B 282.31M USD $10.72M 1.49M USD $4.52 0.63 USD $4.7 0.65 USD $2.03B 282.31M USD 0 -$1.61 -0.2 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.88 0.54 USD
-0.26
$2.02B 280.47M USD $7.73M 1.07M USD $3.87 0.54 USD $3.93 0.55 USD $2.02B 280.47M USD 0 -$0.15 -0.02 USD
FANLI TECHNOLOGY  600228.SS $4.79 0.67 USD
+5.04
$2.01B 279.24M USD $18.41M 2.56M USD $4.53 0.63 USD $4.79 0.67 USD $2.01B 279.24M USD 0 -$0.05 -0.006 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.82 2.2 USD
+0.32
$1.93B 268.69M USD $711.4K 98.92K USD $15.77 2.19 USD $15.98 2.22 USD $1.93B 268.69M USD 0 -$0.11 -0.01 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.94 1.1 USD
0
$1.87B 260.64M USD $2.94M 409.41K USD $7.87 1.09 USD $8.04 1.12 USD $1.87B 260.64M USD 34.52 $0.23 0.03 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.44 2.42 USD
-0.34
$1.79B 249.22M USD $2.12M 294.52K USD $17.4 2.42 USD $17.68 2.46 USD $1.79B 249.22M USD 32.29 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.73 1.77 USD
+0.63
$1.78B 246.92M USD $1.85M 257.63K USD $12.62 1.75 USD $12.8 1.78 USD $1.78B 246.92M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.96 1.94 USD
-0.21
$1.77B 245.88M USD $6.51M 905.46K USD $13.87 1.93 USD $14.3 1.99 USD $1.77B 245.88M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.81 0.81 USD
+1.57
$1.74B 242.51M USD $12.43M 1.73M USD $5.72 0.8 USD $5.93 0.82 USD $1.74B 242.51M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.07 2.23 USD
-0.8
$1.68B 234.17M USD $2.3M 319.37K USD $16 2.22 USD $16.31 2.27 USD $1.68B 234.17M USD 0 -$0.13 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3.93 0.55 USD
-0.25
$1.65B 229.23M USD $15.7M 2.18M USD $3.92 0.55 USD $3.99 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.21 0.59 USD
-0.24
$1.65B 229.07M USD $9.27M 1.29M USD $4.18 0.58 USD $4.26 0.59 USD $1.65B 229.07M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.15 0.44 USD
0
$1.61B 224.28M USD $11.75M 1.63M USD $3.14 0.44 USD $3.2 0.44 USD $1.61B 224.28M USD 315.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.35 0.74 USD
+0.56
$1.52B 211.54M USD $5.13M 713.98K USD $5.33 0.74 USD $5.41 0.75 USD $1.52B 211.54M USD 0 -$0.2 -0.02 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.98 1.53 USD
+0.73
$1.47B 204.19M USD $2.42M 335.81K USD $10.9 1.52 USD $11.04 1.54 USD $1.47B 204.19M USD 274.50 $0.04 0.005 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.72 1.07 USD
+0.52
$1.46B 203.34M USD $5.94M 825.35K USD $7.67 1.07 USD $7.83 1.09 USD $1.46B 203.34M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.52 1.18 USD
+5.06
$1.41B 196.65M USD $13.67M 1.9M USD $8.2 1.14 USD $8.52 1.18 USD $1.41B 196.65M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.17 0.44 USD
+3.26
$1.37B 190.62M USD $12.31M 1.71M USD $3.07 0.43 USD $3.16 0.44 USD $1.37B 190.62M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.35 1.02 USD
+5.45
$1.18B 163.54M USD $3.89M 540.39K USD $6.94 0.96 USD $7.37 1.02 USD $1.18B 163.54M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.18 1.97 USD
0
$1.08B 150.66M USD $1.04M 144.65K USD $14.1 1.96 USD $14.4 2 USD $1.08B 150.66M USD 0 -$0.52 -0.07 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui