Pagina di risultati 7 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (656)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (292)
- Shenzhen (364)
Materie Prime (656)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.17 1.5 USD |
-6.01
|
CN¥2.49B 367.77M USD | CN¥10.48M 1.55M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥2.45B 360.9M USD | CN¥9.33M 1.38M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.40 1.53 USD |
+3.59
|
CN¥2.44B 360.22M USD | CN¥10.40M 1.54M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥2.44B 360.22M USD | 520.00 | CN¥0.02 0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.65 0.83 USD |
-5.04
|
CN¥2.42B 357.3M USD | CN¥9.83M 1.45M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.70 0.69 USD |
-3.09
|
CN¥2.42B 356.72M USD | CN¥10.09M 1.49M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥2.41B 355.89M USD | CN¥10.75M 1.59M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.41B 355.89M USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥2.41B 355.86M USD | CN¥19.01M 2.81M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.51 1.7 USD |
-3.92
|
CN¥2.41B 355.74M USD | CN¥13.18M 1.94M USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.41B 355.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.52 1.99 USD |
-0.44
|
CN¥2.39B 352.89M USD | CN¥3.93M 580.49K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.62 3.49 USD |
+0.77
|
CN¥2.36B 348.51M USD | CN¥1.52M 223.96K USD | CN¥22.89 3.38 USD | CN¥23.78 3.51 USD | CN¥2.36B 348.51M USD | 102.69 | CN¥0.23 0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥2.30B 339.26M USD | CN¥28.52M 4.21M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.30B 339.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.03 1.04 USD |
-2.9
|
CN¥2.27B 335.44M USD | CN¥6.95M 1.03M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.64 1.57 USD |
+1.04
|
CN¥2.27B 334.33M USD | CN¥4.46M 658.5K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥2.27B 334.33M USD | 35.46 | CN¥0.30 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.57 0.82 USD |
-4.46
|
CN¥2.24B 330.19M USD | CN¥7.71M 1.14M USD | CN¥5.54 0.82 USD | CN¥5.82 0.86 USD | CN¥2.24B 330.19M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.50 3.91 USD |
-0.6
|
CN¥2.23B 328.44M USD | CN¥1.16M 171.63K USD | CN¥26.05 3.84 USD | CN¥26.83 3.96 USD | CN¥2.23B 328.44M USD | 21.54 | CN¥1.23 0.18 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥2.20B 325.22M USD | CN¥5.03M 742.28K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.08 1.78 USD |
0
|
CN¥2.19B 323.05M USD | CN¥3.01M 443.92K USD | CN¥11.79 1.74 USD | CN¥12.18 1.8 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.28 1.07 USD |
-1.75
|
CN¥2.19B 322.46M USD | CN¥9.29M 1.37M USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.19B 322.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.90 1.76 USD |
-0.42
|
CN¥2.18B 321.57M USD | CN¥3.89M 573.96K USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥2.18B 321.57M USD | 37.18 | CN¥0.32 0.05 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.17B 319.94M USD | CN¥6.06M 893.49K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.98 1.32 USD |
+4.42
|
CN¥2.16B 318.34M USD | CN¥24.19M 3.57M USD | CN¥8.50 1.25 USD | CN¥9.23 1.36 USD | CN¥2.16B 318.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.46 1.1 USD |
-1.06
|
CN¥2.16B 318.17M USD | CN¥4.58M 675.03K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥2.16B 318.17M USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.15B 317.64M USD | CN¥4.26M 628.63K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥2.14B 316.02M USD | CN¥6.43M 948.9K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.68 0.84 USD |
-4.86
|
CN¥2.13B 314.77M USD | CN¥44.60M 6.58M USD | CN¥5.57 0.82 USD | CN¥6.29 0.93 USD | CN¥2.13B 314.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.42 1.54 USD |
-1.33
|
CN¥2.13B 314.38M USD | CN¥4.14M 610.52K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.39 2.42 USD |
-0.61
|
CN¥2.12B 313.51M USD | CN¥1.63M 239.81K USD | CN¥16.07 2.37 USD | CN¥16.61 2.45 USD | CN¥2.12B 313.51M USD | 327.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.11B 310.66M USD | CN¥8.93M 1.32M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.20 1.8 USD |
-1.77
|
CN¥2.10B 310.25M USD | CN¥3.46M 509.79K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.10B 310.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥2.08B 306.69M USD | CN¥5.02M 740.51K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.08B 306.69M USD | 39.86 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥2.08B 306.46M USD | CN¥3.70M 546.14K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥2.08B 306.46M USD | 220.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.53 1.85 USD |
+0.48
|
CN¥2.07B 305.68M USD | CN¥1.94M 286.93K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.07B 305.68M USD | 56.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-3.41
|
$304.75M — | $182.40K — | $0.31 — | $0.32 — | $304.75M — | 15.59 | $0.02 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.46 2.87 USD |
-0.15
|
CN¥2.06B 304.41M USD | CN¥1.36M 201.13K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.06B 304.41M USD | 27.40 | CN¥0.71 0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.88 0.87 USD |
-5.01
|
CN¥2.05B 302.78M USD | CN¥19.05M 2.81M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.05B 302.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.34 2.26 USD |
-1.03
|
CN¥2.05B 302.72M USD | CN¥4.06M 598.61K USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥2.05B 302.72M USD | 25.14 | CN¥0.61 0.09 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.95 2.06 USD |
0
|
CN¥1.99B 293.26M USD | CN¥3.48M 514.16K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥1.98B 292.34M USD | CN¥5.12M 754.76K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥1.98B 292.26M USD | CN¥9.38M 1.38M USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥1.94B 286.43M USD | CN¥5.27M 776.86K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.90 2.05 USD |
+0.07
|
CN¥1.93B 285.14M USD | CN¥2.63M 387.79K USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥1.93B 285.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥1.91B 281.17M USD | CN¥5.38M 793.49K USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.91B 281.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.91 1.17 USD |
-1
|
CN¥1.87B 275.54M USD | CN¥4.23M 623.68K USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥1.87B 275.54M USD | 65.91 | CN¥0.12 0.02 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.35 0.79 USD |
-2.19
|
CN¥1.82B 267.99M USD | CN¥9.15M 1.35M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥1.82B 267.99M USD | 53.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.60 2.6 USD |
-0.45
|
CN¥1.81B 266.89M USD | CN¥1.55M 229.42K USD | CN¥17.08 2.52 USD | CN¥17.83 2.63 USD | CN¥1.81B 266.89M USD | 34.50 | CN¥0.51 0.08 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥1.74B 256.62M USD | CN¥7.37M 1.09M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.14 3.41 USD |
-0.56
|
CN¥1.74B 256.47M USD | CN¥1.15M 169.57K USD | CN¥22.58 3.33 USD | CN¥23.53 3.47 USD | CN¥1.74B 256.47M USD | 74.64 | CN¥0.31 0.05 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.28 3.29 USD |
-1.11
|
CN¥1.70B 251.2M USD | CN¥1.43M 210.87K USD | CN¥21.66 3.2 USD | CN¥22.49 3.32 USD | CN¥1.70B 251.2M USD | 60.21 | CN¥0.37 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.86 0.86 USD |
-1.84
|
CN¥1.67B 245.88M USD | CN¥12.06M 1.78M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥1.67B 245.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.15 2.24 USD |
-1.11
|
CN¥1.62B 239.23M USD | CN¥2.09M 308.25K USD | CN¥14.75 2.18 USD | CN¥15.55 2.29 USD | CN¥1.62B 239.23M USD | 72.14 | CN¥0.21 0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥1.61B 237.38M USD | CN¥4.01M 591.21K USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+1.84
|
$236.75M — | $651.90K — | $0.22 — | $0.22 — | $236.75M — | 22.10 | $0.01 — | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
+5.36
|
HK$1.74B 221.9M USD | HK$1.77M 226.05K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.54 0.23 USD |
-9.94
|
CN¥675.50M 99.67M USD | CN¥22.13M 3.27M USD | CN¥1.54 0.23 USD | CN¥1.65 0.24 USD | CN¥675.50M 99.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
-6.98
|
CN¥66.40M 9.8M USD | CN¥6.00M 884.87K USD | CN¥0.39 0.06 USD | CN¥0.43 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||