결과 페이지 7 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.88B 400.1M USD | CN¥638.60K 88.79K USD | CN¥7.14 0.99 USD | CN¥7.19 1 USD | CN¥2.88B 400.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.49 1.6 USD |
-0.26
|
CN¥2.88B 400.08M USD | CN¥579.80K 80.62K USD | CN¥11.46 1.59 USD | CN¥11.66 1.62 USD | CN¥2.88B 400.08M USD | 229.79 | CN¥0.05 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.56 0.36 USD |
+0.39
|
CN¥2.87B 398.99M USD | CN¥4.45M 619.38K USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥2.87B 398.99M USD | 0 | -CN¥0.14 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.42 1.17 USD |
-0.36
|
CN¥2.87B 398.98M USD | CN¥917.13K 127.52K USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥2.87B 398.98M USD | 70.16 | CN¥0.12 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥2.85B 395.99M USD | CN¥813.50K 113.11K USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥2.85B 395.99M USD | 566.00 | CN¥0.01 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.52 1.32 USD |
-0.52
|
CN¥2.84B 395.43M USD | CN¥511.00K 71.05K USD | CN¥9.51 1.32 USD | CN¥9.59 1.33 USD | CN¥2.84B 395.43M USD | 18.30 | CN¥0.52 0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.02 3.2 USD |
-0.99
|
CN¥2.81B 390.98M USD | CN¥446.51K 62.08K USD | CN¥22.87 3.18 USD | CN¥23.32 3.24 USD | CN¥2.81B 390.98M USD | 460.39 | CN¥0.05 0.006 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.98 0.83 USD |
+0.17
|
CN¥2.81B 390.12M USD | CN¥461.40K 64.15K USD | CN¥5.96 0.83 USD | CN¥6.00 0.83 USD | CN¥2.81B 390.12M USD | 598.00 | CN¥0.01 0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.43 1.03 USD |
-0.13
|
CN¥2.79B 388.13M USD | CN¥942.60K 131.06K USD | CN¥7.38 1.03 USD | CN¥7.45 1.04 USD | CN¥2.79B 388.13M USD | 35.38 | CN¥0.21 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥2.78B 387.18M USD | CN¥3.68M 511.21K USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.78B 387.18M USD | 0 | CN¥0.00 0 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.88 4.57 USD |
+1.89
|
CN¥2.78B 387M USD | CN¥411.24K 57.18K USD | CN¥32.30 4.49 USD | CN¥32.92 4.58 USD | CN¥2.78B 387M USD | 29.09 | CN¥1.13 0.16 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.60 1.06 USD |
-0.26
|
CN¥2.78B 386.89M USD | CN¥1.12M 155.52K USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.78B 386.89M USD | 253.33 | CN¥0.03 0.004 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.84 0.26 USD |
+0.55
|
CN¥2.77B 385.7M USD | CN¥7.68M 1.07M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥2.77B 385.7M USD | 0 | -CN¥0.11 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.56 2.3 USD |
0
|
CN¥2.76B 383.2M USD | CN¥150.30K 20.9K USD | CN¥16.54 2.3 USD | CN¥16.64 2.31 USD | CN¥2.76B 383.2M USD | 61.33 | CN¥0.27 0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.50 1.32 USD |
-0.52
|
CN¥2.75B 381.82M USD | CN¥805.30K 111.97K USD | CN¥9.46 1.32 USD | CN¥9.56 1.33 USD | CN¥2.75B 381.82M USD | 33.92 | CN¥0.28 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.05 1.81 USD |
-0.69
|
CN¥2.73B 379.03M USD | CN¥787.30K 109.47K USD | CN¥12.93 1.8 USD | CN¥13.33 1.85 USD | CN¥2.73B 379.03M USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.97 0.55 USD |
-1.24
|
CN¥2.72B 378.06M USD | CN¥1.50M 208.76K USD | CN¥3.97 0.55 USD | CN¥4.02 0.56 USD | CN¥2.72B 378.06M USD | 0 | -CN¥0.45 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.31 1.16 USD |
-0.24
|
CN¥2.72B 377.7M USD | CN¥1.67M 232.19K USD | CN¥8.30 1.15 USD | CN¥8.41 1.17 USD | CN¥2.72B 377.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.42 2.84 USD |
-0.92
|
CN¥2.65B 368.54M USD | CN¥25.10K 3.49K USD | CN¥20.41 2.84 USD | CN¥20.60 2.86 USD | CN¥2.65B 368.54M USD | 0 | -CN¥2.11 -0.2 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.32 1.57 USD |
-0.53
|
CN¥2.60B 362.01M USD | CN¥1.40M 195.11K USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥2.60B 362.01M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.08 1.68 USD |
-0.33
|
CN¥2.60B 361.14M USD | CN¥1.44M 199.9K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥2.60B 361.14M USD | 36.60 | CN¥0.33 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.30 1.71 USD |
-0.32
|
CN¥2.58B 358.25M USD | CN¥826.90K 114.97K USD | CN¥12.25 1.7 USD | CN¥12.47 1.73 USD | CN¥2.58B 358.25M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.40 1.03 USD |
+0.14
|
CN¥2.57B 357.64M USD | CN¥1.37M 190.38K USD | CN¥7.38 1.03 USD | CN¥7.43 1.03 USD | CN¥2.57B 357.64M USD | 56.92 | CN¥0.13 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.52 1.05 USD |
-2.46
|
CN¥2.56B 356.6M USD | CN¥3.93M 546.48K USD | CN¥7.50 1.04 USD | CN¥7.69 1.07 USD | CN¥2.56B 356.6M USD | 0 | -CN¥0.19 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥19.62 2.73 USD |
+0.77
|
CN¥2.56B 355.48M USD | CN¥651.20K 90.55K USD | CN¥19.25 2.68 USD | CN¥19.67 2.73 USD | CN¥2.56B 355.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.48 1.74 USD |
-0.16
|
CN¥2.55B 354.83M USD | CN¥216.80K 30.14K USD | CN¥12.38 1.72 USD | CN¥12.56 1.75 USD | CN¥2.55B 354.83M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥2.53B 351.81M USD | CN¥574.20K 79.84K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥2.53B 351.81M USD | 0 | -CN¥1.03 -0.1 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.18 1 USD |
+0.28
|
CN¥2.52B 350.71M USD | CN¥660.50K 91.84K USD | CN¥7.14 0.99 USD | CN¥7.20 1 USD | CN¥2.52B 350.71M USD | 89.75 | CN¥0.08 0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.69 3.29 USD |
0
|
CN¥2.51B 349.22M USD | CN¥133.85K 18.61K USD | CN¥23.53 3.27 USD | CN¥23.78 3.31 USD | CN¥2.51B 349.22M USD | 34.83 | CN¥0.68 0.09 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.51B 349.14M USD | CN¥1.58M 219.06K USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥2.51B 349.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.82 1.64 USD |
+0.25
|
CN¥2.50B 347.78M USD | CN¥363.80K 50.58K USD | CN¥11.74 1.63 USD | CN¥11.85 1.65 USD | CN¥2.50B 347.78M USD | 0 | CN¥0.00 0 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.52 2.44 USD |
+0.29
|
CN¥2.50B 347.09M USD | CN¥299.90K 41.7K USD | CN¥17.41 2.42 USD | CN¥17.55 2.44 USD | CN¥2.50B 347.09M USD | 0 | -CN¥0.79 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.69 1.9 USD |
+0.44
|
CN¥2.50B 347.01M USD | CN¥417.77K 58.09K USD | CN¥13.49 1.88 USD | CN¥13.70 1.9 USD | CN¥2.50B 347.01M USD | 54.75 | CN¥0.25 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.69 0.79 USD |
-0.18
|
CN¥2.48B 344.37M USD | CN¥860.10K 119.59K USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥2.48B 344.37M USD | 113.79 | CN¥0.05 0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.82 2.06 USD |
+0.07
|
CN¥2.44B 339.69M USD | CN¥601.20K 83.59K USD | CN¥14.72 2.05 USD | CN¥14.98 2.08 USD | CN¥2.44B 339.69M USD | 0 | -CN¥0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.16 1.97 USD |
+0.43
|
CN¥2.44B 339.34M USD | CN¥3.06M 425.73K USD | CN¥13.99 1.95 USD | CN¥14.23 1.98 USD | CN¥2.44B 339.34M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.46 1.18 USD |
-0.12
|
CN¥2.43B 337.65M USD | CN¥772.70K 107.44K USD | CN¥8.43 1.17 USD | CN¥8.58 1.19 USD | CN¥2.43B 337.65M USD | 0 | -CN¥0.56 -0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.22 1.84 USD |
-0.53
|
CN¥2.42B 336.65M USD | CN¥883.38K 122.83K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥2.42B 336.65M USD | 77.76 | CN¥0.17 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.04 0.84 USD |
-1.31
|
CN¥2.36B 328.64M USD | CN¥4.88M 678.48K USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥2.36B 328.64M USD | 0 | -CN¥0.48 -0.06 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.09 0.99 USD |
-0.28
|
CN¥2.31B 321.36M USD | CN¥608.50K 84.61K USD | CN¥7.07 0.98 USD | CN¥7.13 0.99 USD | CN¥2.31B 321.36M USD | 0 | -CN¥0.46 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.33 0.88 USD |
+0.8
|
CN¥2.27B 316.28M USD | CN¥1.07M 148.4K USD | CN¥6.26 0.87 USD | CN¥6.34 0.88 USD | CN¥2.27B 316.28M USD | 0 | -CN¥0.40 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.23 2.95 USD |
-0.61
|
CN¥2.22B 309.36M USD | CN¥168.20K 23.39K USD | CN¥21.08 2.93 USD | CN¥21.43 2.98 USD | CN¥2.22B 309.36M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.52 0.77 USD |
-1.07
|
CN¥2.22B 308.37M USD | CN¥8.25M 1.15M USD | CN¥5.50 0.76 USD | CN¥5.60 0.78 USD | CN¥2.22B 308.37M USD | 0 | -CN¥0.31 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥29.57 4.11 USD |
-0.97
|
CN¥2.21B 307.53M USD | CN¥302.92K 42.12K USD | CN¥29.50 4.1 USD | CN¥30.00 4.17 USD | CN¥2.21B 307.53M USD | 75.82 | CN¥0.39 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.86 2.21 USD |
+0.13
|
CN¥2.21B 306.6M USD | CN¥157.50K 21.9K USD | CN¥15.71 2.18 USD | CN¥15.89 2.21 USD | CN¥2.21B 306.6M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.35 2.97 USD |
+0.23
|
CN¥2.19B 305.1M USD | CN¥276.70K 38.47K USD | CN¥21.32 2.96 USD | CN¥21.55 3 USD | CN¥2.19B 305.1M USD | 38.12 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.12 0.99 USD |
-2.06
|
CN¥2.17B 302.1M USD | CN¥7.18M 998.93K USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥2.17B 302.1M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.45 1.87 USD |
+1.82
|
CN¥2.15B 299.26M USD | CN¥291.80K 40.57K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥2.15B 299.26M USD | 0 | -CN¥0.68 -0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.79 1.36 USD |
-0.41
|
CN¥2.14B 298.04M USD | CN¥2.03M 282.8K USD | CN¥9.73 1.35 USD | CN¥9.89 1.38 USD | CN¥2.14B 298.04M USD | 0 | -CN¥0.73 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥2.13B 296.73M USD | CN¥641.40K 89.18K USD | CN¥4.87 0.68 USD | CN¥4.94 0.69 USD | CN¥2.13B 296.73M USD | 0 | -CN¥1.83 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.79 1.22 USD |
+0.11
|
CN¥2.08B 288.54M USD | CN¥400.90K 55.74K USD | CN¥8.72 1.21 USD | CN¥8.79 1.22 USD | CN¥2.08B 288.54M USD | 58.60 | CN¥0.15 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.02 0.56 USD |
0
|
CN¥2.06B 286.22M USD | CN¥1.50M 208.5K USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥2.06B 286.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.82 0.67 USD |
-0.41
|
CN¥2.02B 281.15M USD | CN¥1.66M 230.38K USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.02B 281.15M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.76 0.94 USD |
-0.44
|
CN¥1.92B 267.29M USD | CN¥1.44M 199.69K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥1.92B 267.29M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.59 1.89 USD |
-0.8
|
CN¥1.82B 252.73M USD | CN¥2.66M 370.48K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥1.82B 252.73M USD | 135.90 | CN¥0.10 0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.80 0.53 USD |
+1.34
|
CN¥1.64B 228.5M USD | CN¥1.22M 170.12K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥1.64B 228.5M USD | 0 | -CN¥0.07 -0.009 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.90 1.38 USD |
+2.91
|
CN¥1.64B 228.5M USD | CN¥1.16M 161.82K USD | CN¥9.67 1.34 USD | CN¥9.99 1.39 USD | CN¥1.64B 228.5M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.82 2.89 USD |
+0.24
|
CN¥1.59B 221.21M USD | CN¥141.51K 19.68K USD | CN¥20.52 2.85 USD | CN¥21.15 2.94 USD | CN¥1.59B 221.21M USD | 0 | -CN¥0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||