결과 페이지 7 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (655)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (292)
- Shenzhen (363)
소재 (655)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.51B 369.63M USD | CN¥11.39M 1.68M USD | CN¥4.79 0.71 USD | CN¥5.08 0.75 USD | CN¥2.51B 369.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥2.49B 367.05M USD | CN¥6.92M 1.02M USD | CN¥10.08 1.49 USD | CN¥10.64 1.57 USD | CN¥2.49B 367.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.46B 362.81M USD | CN¥12.09M 1.78M USD | CN¥4.08 0.6 USD | CN¥4.30 0.63 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.19 1.5 USD |
+2.41
|
CN¥2.39B 352.95M USD | CN¥6.92M 1.02M USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥2.39B 352.95M USD | 1019.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.66 0.69 USD |
-3.72
|
CN¥2.39B 352.08M USD | CN¥27.65M 4.08M USD | CN¥4.61 0.68 USD | CN¥4.95 0.73 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.44 1.98 USD |
-2.04
|
CN¥2.38B 350.81M USD | CN¥3.99M 589.11K USD | CN¥13.38 1.97 USD | CN¥13.90 2.05 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.14 0.91 USD |
-7.95
|
CN¥2.38B 350.8M USD | CN¥70.05M 10.34M USD | CN¥6.01 0.89 USD | CN¥6.45 0.95 USD | CN¥2.38B 350.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.75 3.5 USD |
+0.42
|
CN¥2.38B 350.42M USD | CN¥1.56M 230.9K USD | CN¥23.47 3.46 USD | CN¥24.27 3.58 USD | CN¥2.38B 350.42M USD | 103.26 | CN¥0.23 0.03 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.08 0.45 USD |
-3.14
|
CN¥2.36B 347.98M USD | CN¥22.03M 3.25M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.36B 347.98M USD | 77.00 | CN¥0.04 0.005 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.12 1.64 USD |
-3.22
|
CN¥2.33B 343.69M USD | CN¥11.03M 1.63M USD | CN¥11.10 1.64 USD | CN¥11.83 1.75 USD | CN¥2.33B 343.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.00 3.98 USD |
+0.97
|
CN¥2.27B 334.64M USD | CN¥1.69M 248.87K USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥2.27B 334.64M USD | 21.95 | CN¥1.23 0.18 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥2.27B 334.53M USD | CN¥13.85M 2.04M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.27B 334.53M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥2.26B 332.76M USD | CN¥5.08M 750.22K USD | CN¥10.44 1.54 USD | CN¥10.84 1.6 USD | CN¥2.26B 332.76M USD | 35.29 | CN¥0.30 0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
-11.15
|
CN¥2.25B 331.91M USD | CN¥42.06M 6.21M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥2.23B 328.93M USD | CN¥4.31M 635.23K USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥2.23B 328.93M USD | 51.25 | CN¥0.24 0.04 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥2.22B 327.95M USD | CN¥5.47M 807.38K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.22B 327.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥2.21B 326.04M USD | CN¥6.54M 964.8K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥2.21B 326.04M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.71M 399.71K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥2.18B 322.24M USD | CN¥8.32M 1.23M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥2.18B 322.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥2.17B 319.81M USD | CN¥6.19M 913.93K USD | CN¥4.69 0.69 USD | CN¥4.96 0.73 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥2.16B 319.02M USD | CN¥7.26M 1.07M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥2.14B 315.48M USD | CN¥6.27M 925.02K USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥2.14B 315.48M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥2.13B 314.48M USD | CN¥11.35M 1.67M USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥2.13B 314.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥2.13B 314.25M USD | CN¥4.55M 671.58K USD | CN¥7.34 1.08 USD | CN¥7.77 1.15 USD | CN¥2.13B 314.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.11B 311.57M USD | CN¥2.76M 407.52K USD | CN¥11.45 1.69 USD | CN¥12.09 1.78 USD | CN¥2.11B 311.57M USD | 36.03 | CN¥0.32 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$310.61M — | $61.60K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.59 2.3 USD |
+1.96
|
CN¥2.09B 307.65M USD | CN¥3.75M 553.4K USD | CN¥15.34 2.26 USD | CN¥15.73 2.32 USD | CN¥2.09B 307.65M USD | 25.55 | CN¥0.61 0.09 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.06 2.37 USD |
-1.59
|
CN¥2.08B 307.19M USD | CN¥1.45M 213.93K USD | CN¥16.01 2.36 USD | CN¥16.79 2.48 USD | CN¥2.08B 307.19M USD | 321.19 | CN¥0.05 0.007 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥2.06B 304.66M USD | CN¥3.06M 451.95K USD | CN¥11.85 1.75 USD | CN¥12.43 1.83 USD | CN¥2.06B 304.66M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.56 1.26 USD |
+2.27
|
CN¥2.06B 303.45M USD | CN¥22.49M 3.32M USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.06B 303.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.05B 302.59M USD | CN¥8.06M 1.19M USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥2.05B 302.59M USD | 39.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.32 2.85 USD |
-0.87
|
CN¥2.05B 302.22M USD | CN¥1.73M 255.92K USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥2.05B 302.22M USD | 27.21 | CN¥0.71 0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥2.05B 302.03M USD | CN¥19.59M 2.89M USD | CN¥5.43 0.8 USD | CN¥5.90 0.87 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.37 1.83 USD |
-0.64
|
CN¥2.05B 301.78M USD | CN¥2.72M 401.33K USD | CN¥12.24 1.81 USD | CN¥12.88 1.9 USD | CN¥2.05B 301.78M USD | 56.22 | CN¥0.22 0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.91 0.58 USD |
-2.98
|
CN¥2.03B 299.92M USD | CN¥13.78M 2.03M USD | CN¥3.87 0.57 USD | CN¥4.17 0.62 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥2.03B 299.5M USD | CN¥4.36M 643.04K USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥2.03B 299.5M USD | 215.25 | CN¥0.04 0.005 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥9.76M 1.44M USD | CN¥2.45 0.36 USD | CN¥2.60 0.38 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥1.94B 286.64M USD | CN¥6.48M 955.69K USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥1.94B 286.64M USD | 184.33 | CN¥0.03 0.004 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥1.92B 283.22M USD | CN¥10.88M 1.61M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥1.92B 283.22M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.43 1.98 USD |
-3.38
|
CN¥1.91B 282.33M USD | CN¥4.66M 687.47K USD | CN¥13.37 1.97 USD | CN¥14.21 2.1 USD | CN¥1.91B 282.33M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.58 0.82 USD |
-2.11
|
CN¥1.88B 277.2M USD | CN¥6.16M 908.87K USD | CN¥5.55 0.82 USD | CN¥5.91 0.87 USD | CN¥1.88B 277.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.46 1.99 USD |
-3.3
|
CN¥1.87B 276.11M USD | CN¥2.96M 436.39K USD | CN¥13.30 1.96 USD | CN¥14.39 2.12 USD | CN¥1.87B 276.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥1.83B 269.62M USD | CN¥5.07M 748.28K USD | CN¥7.70 1.14 USD | CN¥8.17 1.21 USD | CN¥1.83B 269.62M USD | 64.50 | CN¥0.12 0.02 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥1.78B 261.98M USD | CN¥10.35M 1.53M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥1.78B 261.98M USD | 52.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.27 2.55 USD |
-1.26
|
CN¥1.77B 261.88M USD | CN¥1.94M 286.96K USD | CN¥17.12 2.53 USD | CN¥18.04 2.66 USD | CN¥1.77B 261.88M USD | 33.86 | CN¥0.51 0.08 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.73B 255.56M USD | CN¥8.88M 1.31M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.49 3.32 USD |
+1.26
|
CN¥1.72B 253.57M USD | CN¥2.34M 344.84K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.72B 253.57M USD | 60.78 | CN¥0.37 0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.47 3.32 USD |
-1.92
|
CN¥1.69B 249.04M USD | CN¥1.62M 239.3K USD | CN¥22.31 3.29 USD | CN¥23.71 3.5 USD | CN¥1.69B 249.04M USD | 72.48 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥1.67B 246.31M USD | CN¥6.70M 988.82K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.80 0.86 USD |
-2.68
|
CN¥1.65B 243.36M USD | CN¥13.67M 2.02M USD | CN¥5.76 0.85 USD | CN¥6.21 0.92 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $298.40K — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.98 2.21 USD |
-1.83
|
CN¥1.60B 236.54M USD | CN¥2.19M 323.07K USD | CN¥14.79 2.18 USD | CN¥15.78 2.33 USD | CN¥1.60B 236.54M USD | 71.33 | CN¥0.21 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.62 0.08 USD |
+3.33
|
HK$1.82B 233.18M USD | HK$755.40K 96.59K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.80 0.27 USD |
+9.76
|
CN¥789.55M 116.5M USD | CN¥9.02M 1.33M USD | CN¥1.68 0.25 USD | CN¥1.80 0.27 USD | CN¥789.55M 116.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥3.11M 458.19K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||