Página de resultados 7 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.75 2.61 USD |
-2.04
|
$2.03B 281.93M USD | $402.5K 55.96K USD | $18.66 2.59 USD | $19.31 2.68 USD | $2.03B 281.93M USD | 50.67 | $0.37 0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.6 1.2 USD |
-0.58
|
$2.03B 281.91M USD | $2.32M 322.57K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.03B 281.91M USD | 430.00 | $0.02 0.002 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.01 0.28 USD |
-2.9
|
$2.02B 281.38M USD | $11.12M 1.55M USD | $2 0.28 USD | $2.08 0.29 USD | $2.02B 281.38M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.1 1.68 USD |
-1.22
|
$2.02B 280.28M USD | $1.45M 201.81K USD | $12.01 1.67 USD | $12.22 1.7 USD | $2.02B 280.28M USD | 28.80 | $0.42 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.02 0.98 USD |
-1.13
|
$2.02B 280.18M USD | $4.93M 685.05K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.02B 280.18M USD | 100.28 | $0.07 0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.93 0.96 USD |
-3.62
|
$2B 278.53M USD | $9.95M 1.38M USD | $6.93 0.96 USD | $7.15 0.99 USD | $2B 278.53M USD | 25.66 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.74 2.19 USD |
-1.75
|
$1.99B 276.7M USD | $2.31M 321.63K USD | $15.7 2.18 USD | $15.96 2.22 USD | $1.99B 276.7M USD | 62.96 | $0.25 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.65 2.59 USD |
-2.71
|
$1.98B 274.93M USD | $571.4K 79.45K USD | $18.61 2.59 USD | $19.25 2.68 USD | $1.98B 274.93M USD | 31.08 | $0.6 0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.39 1.31 USD |
-3
|
$1.96B 272.72M USD | $3.26M 452.92K USD | $9.38 1.3 USD | $9.99 1.39 USD | $1.96B 272.72M USD | 36.11 | $0.26 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.94 2.08 USD |
-1.58
|
$1.94B 269.3M USD | $845K 117.49K USD | $14.87 2.07 USD | $15.2 2.11 USD | $1.94B 269.3M USD | 298.80 | $0.05 0.006 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.33 2.69 USD |
-4.21
|
$1.93B 268.77M USD | $1.84M 255.6K USD | $19.29 2.68 USD | $20 2.78 USD | $1.93B 268.77M USD | 41.12 | $0.47 0.07 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.71 0.79 USD |
-1.72
|
$1.92B 267.31M USD | $3.72M 517.51K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.92B 267.31M USD | 15.43 | $0.37 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.69 0.51 USD |
+0.27
|
$1.92B 266.73M USD | $7.28M 1.01M USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.92B 266.73M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.37 0.61 USD |
-2.89
|
$1.9B 264.48M USD | $7.21M 1M USD | $4.36 0.61 USD | $4.48 0.62 USD | $1.9B 264.48M USD | 19.86 | $0.22 0.03 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.39 0.75 USD |
-1.1
|
$1.89B 263.28M USD | $3.67M 510.34K USD | $5.4 0.75 USD | $5.43 0.76 USD | $1.89B 263.28M USD | 25.66 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.27 1.57 USD |
-2.84
|
$1.87B 260.05M USD | $1.52M 211.01K USD | $11.23 1.56 USD | $11.71 1.63 USD | $1.87B 260.05M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.42 2.42 USD |
-4.6
|
$1.86B 258.37M USD | $1.88M 261.65K USD | $17.39 2.42 USD | $18.19 2.53 USD | $1.86B 258.37M USD | 64.51 | $0.27 0.04 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.54 0.49 USD |
-1.94
|
$1.82B 253.2M USD | $16.62M 2.31M USD | $3.51 0.49 USD | $3.71 0.52 USD | $1.82B 253.2M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.51 1.18 USD |
-2.18
|
$1.79B 248.75M USD | $1.73M 240.89K USD | $8.5 1.18 USD | $8.7 1.21 USD | $1.79B 248.75M USD | 24.31 | $0.35 0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.55 0.22 USD |
-4.91
|
$1.79B 248.32M USD | $1.11M 154.23K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.79B 248.32M USD | 0 | -$0.81 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.9 1.38 USD |
-1.49
|
$1.75B 243.51M USD | $1.78M 246.8K USD | $9.87 1.37 USD | $10.13 1.41 USD | $1.75B 243.51M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.23 0.87 USD |
-6.32
|
$1.72B 239.29M USD | $8.39M 1.17M USD | $6.23 0.87 USD | $6.7 0.93 USD | $1.72B 239.29M USD | 0 | -$0.56 -0.07 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.25 0.31 USD |
-3.85
|
$1.72B 238.7M USD | $12.19M 1.69M USD | $2.23 0.31 USD | $2.34 0.33 USD | $1.72B 238.7M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.31 1.02 USD |
-3.05
|
$1.72B 238.6M USD | $7.48M 1.04M USD | $7.29 1.01 USD | $7.55 1.05 USD | $1.72B 238.6M USD | 0 | -$0.37 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.15 0.72 USD |
-0.77
|
$1.71B 238.28M USD | $2.93M 407.03K USD | $5.1 0.71 USD | $5.22 0.73 USD | $1.71B 238.28M USD | 85.83 | $0.06 0.008 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.35 1.44 USD |
-2.36
|
$1.71B 237.8M USD | $3.25M 452.07K USD | $10.35 1.44 USD | $10.69 1.49 USD | $1.71B 237.8M USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.27 0.73 USD |
-4.36
|
$1.7B 236.97M USD | $15.46M 2.15M USD | $5.24 0.73 USD | $5.66 0.79 USD | $1.7B 236.97M USD | 0 | -$0.72 -0.1 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.2 0.72 USD |
-13.33
|
$1.7B 235.69M USD | $42.83M 5.95M USD | $5.05 0.7 USD | $5.64 0.78 USD | $1.7B 235.69M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.85 3.04 USD |
-0.82
|
$1.69B 234.41M USD | $679K 94.41K USD | $21.82 3.03 USD | $22.21 3.09 USD | $1.69B 234.41M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.7 1.9 USD |
-0.8
|
$1.67B 232.68M USD | $371.15K 51.61K USD | $13.68 1.9 USD | $13.96 1.94 USD | $1.67B 232.68M USD | 62.27 | $0.22 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.2 1.28 USD |
-1.08
|
$1.66B 230.76M USD | $1.87M 259.62K USD | $9.2 1.28 USD | $9.33 1.3 USD | $1.66B 230.76M USD | 18.03 | $0.51 0.07 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.95 1.38 USD |
-1.29
|
$1.65B 229.66M USD | $812.3K 112.95K USD | $9.91 1.38 USD | $10.15 1.41 USD | $1.65B 229.66M USD | 0 | -$1.34 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.6 0.5 USD |
-1.64
|
$1.65B 229.38M USD | $5.63M 782.23K USD | $3.59 0.5 USD | $3.71 0.52 USD | $1.65B 229.38M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.94 0.96 USD |
-2.94
|
$1.64B 227.82M USD | $1.97M 273.9K USD | $6.93 0.96 USD | $7.11 0.99 USD | $1.64B 227.82M USD | 17.35 | $0.4 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.32 2.27 USD |
-2.22
|
$1.63B 226.92M USD | $1.39M 193.87K USD | $16.28 2.26 USD | $16.57 2.3 USD | $1.63B 226.92M USD | 28.13 | $0.58 0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.68 2.18 USD |
-2.31
|
$1.61B 224.07M USD | $1.23M 171.34K USD | $15.51 2.16 USD | $16.3 2.27 USD | $1.61B 224.07M USD | 36.46 | $0.43 0.06 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.14 0.58 USD |
-3.04
|
$1.61B 223.18M USD | $4.16M 578.53K USD | $4.12 0.57 USD | $4.28 0.6 USD | $1.61B 223.18M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.81 0.39 USD |
-3.44
|
$1.6B 222.77M USD | $10.3M 1.43M USD | $2.8 0.39 USD | $2.93 0.41 USD | $1.6B 222.77M USD | 0 | -$0.99 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.12 1.82 USD |
-1.65
|
$1.59B 221.34M USD | $776.6K 107.98K USD | $13.01 1.81 USD | $13.4 1.86 USD | $1.59B 221.34M USD | 437.33 | $0.03 0.004 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.24 0.59 USD |
-1.4
|
$1.59B 220.45M USD | $4.96M 690.07K USD | $4.22 0.59 USD | $4.41 0.61 USD | $1.59B 220.45M USD | 0 | -$0.93 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.7 2.6 USD |
-3.36
|
$1.57B 218.41M USD | $1.43M 198.92K USD | $18.66 2.59 USD | $19.4 2.7 USD | $1.57B 218.41M USD | 38.16 | $0.49 0.07 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.4 2.56 USD |
-4.56
|
$1.55B 215.31M USD | $2.93M 407.18K USD | $18.24 2.54 USD | $19.2 2.67 USD | $1.55B 215.31M USD | 184.00 | $0.1 0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.17 0.86 USD |
-4.93
|
$1.48B 205.9M USD | $80.5K 11.19K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.48B 205.9M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.65 0.51 USD |
-1.88
|
$1.43B 198.6M USD | $8.24M 1.15M USD | $3.63 0.5 USD | $3.81 0.53 USD | $1.43B 198.6M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.26 1.98 USD |
-1.66
|
$1.43B 198.34M USD | $2.93M 407.89K USD | $14.4 2 USD | $14.57 2.03 USD | $1.43B 198.34M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.31 1.85 USD |
-1.26
|
$1.4B 194.03M USD | $1.66M 230.91K USD | $13.25 1.84 USD | $13.63 1.9 USD | $1.4B 194.03M USD | 42.93 | $0.31 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.19 0.44 USD |
-3.33
|
$1.38B 191.82M USD | $10.25M 1.43M USD | $3.17 0.44 USD | $3.27 0.45 USD | $1.38B 191.82M USD | 29.00 | $0.11 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.33 2.55 USD |
+0.44
|
$1.37B 190.02M USD | $898.63K 124.95K USD | $18.26 2.54 USD | $18.65 2.59 USD | $1.37B 190.02M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.54 0.63 USD |
-0.87
|
$1.36B 189.5M USD | $10.69M 1.49M USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.36B 189.5M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.54 0.63 USD |
-0.87
|
$1.29B 179.51M USD | $4.38M 609.29K USD | $4.51 0.63 USD | $4.6 0.64 USD | $1.29B 179.51M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.01 0.42 USD |
-2.59
|
$1.26B 175.57M USD | $12.98M 1.8M USD | $3 0.42 USD | $3.11 0.43 USD | $1.26B 175.57M USD | 150.50 | $0.02 0.002 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.83 0.25 USD |
+5.17
|
$1.25B 174.27M USD | $71.38M 9.93M USD | $1.7 0.24 USD | $1.83 0.25 USD | $1.25B 174.27M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.39 0.33 USD |
-0.42
|
$1.22B 170.17M USD | $8.63M 1.2M USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.22B 170.17M USD | 39.83 | $0.06 0.008 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.92 1.24 USD |
-1
|
$1.19B 165.88M USD | $5.22M 726.35K USD | $8.78 1.22 USD | $9.38 1.3 USD | $1.19B 165.88M USD | 89.20 | $0.1 0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.24 0.45 USD |
-2.41
|
$1.19B 164.94M USD | $5.99M 833.22K USD | $3.23 0.45 USD | $3.34 0.46 USD | $1.19B 164.94M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.17 0.86 USD |
-3.6
|
$1.17B 162.57M USD | $4.19M 582.91K USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.17B 162.57M USD | 308.50 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.18 1.28 USD |
-3.57
|
$1.16B 161.69M USD | $1.45M 201.86K USD | $9.11 1.27 USD | $9.6 1.33 USD | $1.16B 161.69M USD | 43.71 | $0.21 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.19 0.44 USD |
+4.93
|
$1.15B 160M USD | $36.12M 5.02M USD | $3.03 0.42 USD | $3.19 0.44 USD | $1.15B 160M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.17 1 USD |
-1.65
|
$1.15B 159.53M USD | $3.32M 461.34K USD | $7.06 0.98 USD | $7.47 1.04 USD | $1.15B 159.53M USD | 0 | -$0.82 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.9 0.68 USD |
+1.24
|
$1.13B 156.7M USD | $4.2M 583.68K USD | $4.78 0.66 USD | $5 0.7 USD | $1.13B 156.7M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.47 0.2 USD |
+1.38
|
$907.11M 126.13M USD | $12.08M 1.68M USD | $1.45 0.2 USD | $1.51 0.21 USD | $907.11M 126.13M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.34 1.58 USD |
-3.49
|
$876.4M 121.86M USD | $628.49K 87.39K USD | $11.3 1.57 USD | $11.8 1.64 USD | $876.4M 121.86M USD | 226.80 | $0.05 0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.83 0.25 USD |
-0.54
|
$790.56M 109.92M USD | $3.08M 428.8K USD | $1.85 0.26 USD | $1.87 0.26 USD | $790.56M 109.92M USD | 0 | -$0.85 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||