Página de resultados 7 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.59 1.19 USD |
+0.7
|
$2.48B 345.24M USD | $5.08M 706.84K USD | $8.49 1.18 USD | $8.6 1.2 USD | $2.48B 345.24M USD | 27.70 | $0.31 0.04 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.41 3.26 USD |
+3.27
|
$2.48B 345.1M USD | $3.79M 527.53K USD | $22.65 3.15 USD | $23.48 3.26 USD | $2.48B 345.1M USD | 38.37 | $0.61 0.08 USD | |
| JOINTAS 002909.SZ | $6.34 0.88 USD |
+0.79
|
$2.47B 343.8M USD | $14.43M 2.01M USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.47B 343.8M USD | 105.66 | $0.06 0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.2 0.31 USD |
+0.92
|
$2.47B 342.88M USD | $12.38M 1.72M USD | $2.16 0.3 USD | $2.21 0.31 USD | $2.47B 342.88M USD | 0 | -$0.14 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.46 1.59 USD |
+2.78
|
$2.46B 342.6M USD | $6.88M 956.83K USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.46B 342.6M USD | 27.28 | $0.42 0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.84 0.95 USD |
+5.71
|
$2.46B 341.76M USD | $74.88M 10.41M USD | $6.48 0.9 USD | $7.02 0.98 USD | $2.46B 341.76M USD | 0 | -$0.45 -0.06 USD | |
| HENGFENG PAPER 600356.SS | $8.19 1.14 USD |
+0.49
|
$2.45B 340.18M USD | $3.5M 486.95K USD | $8.07 1.12 USD | $8.2 1.14 USD | $2.45B 340.18M USD | 19.97 | $0.41 0.06 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.72
|
$2.43B 338.31M USD | $6.09M 847.41K USD | $6.91 0.96 USD | $7.02 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.26 0.59 USD |
+1.91
|
$2.43B 337.73M USD | $11.96M 1.66M USD | $4.18 0.58 USD | $4.29 0.6 USD | $2.43B 337.73M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.61 0.22 USD |
+0.62
|
$2.43B 337.49M USD | $13.25M 1.84M USD | $1.59 0.22 USD | $1.62 0.23 USD | $2.43B 337.49M USD | 0 | -$0.12 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.12 0.43 USD |
-0.64
|
$2.38B 330.99M USD | $7.05M 979.89K USD | $3.1 0.43 USD | $3.15 0.44 USD | $2.38B 330.99M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.43 2.98 USD |
+1.85
|
$2.37B 328.96M USD | $2.05M 284.86K USD | $20.91 2.91 USD | $21.46 2.98 USD | $2.37B 328.96M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.76 1.08 USD |
+1.7
|
$2.37B 328.93M USD | $8.59M 1.19M USD | $7.62 1.06 USD | $7.86 1.09 USD | $2.37B 328.93M USD | 22.82 | $0.34 0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.33 1.58 USD |
+0.89
|
$2.35B 326.7M USD | $2.1M 291.37K USD | $11.2 1.56 USD | $11.37 1.58 USD | $2.35B 326.7M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.87 1.51 USD |
+0.93
|
$2.34B 324.98M USD | $9.24M 1.28M USD | $10.74 1.49 USD | $10.87 1.51 USD | $2.34B 324.98M USD | 0 | -$0.08 -0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.88 2.49 USD |
+0.51
|
$2.32B 322.3M USD | $1.12M 155.81K USD | $17.7 2.46 USD | $17.94 2.49 USD | $2.32B 322.3M USD | 127.71 | $0.14 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.61 1.34 USD |
+1.37
|
$2.31B 320.69M USD | $5.76M 801.42K USD | $9.41 1.31 USD | $9.63 1.34 USD | $2.31B 320.69M USD | 38.43 | $0.25 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.94 0.83 USD |
+1.19
|
$2.3B 320.22M USD | $4.77M 662.88K USD | $5.84 0.81 USD | $6.04 0.84 USD | $2.3B 320.22M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.1 0.85 USD |
+1.5
|
$2.29B 318.4M USD | $4.1M 570.08K USD | $6 0.83 USD | $6.12 0.85 USD | $2.29B 318.4M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.43 1.73 USD |
+3.33
|
$2.28B 316.54M USD | $7.57M 1.05M USD | $11.99 1.67 USD | $12.49 1.74 USD | $2.28B 316.54M USD | 49.71 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.8 1.5 USD |
+0.19
|
$2.26B 314.56M USD | $5.28M 734.4K USD | $10.54 1.47 USD | $10.98 1.53 USD | $2.26B 314.56M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $30 4.17 USD |
+3.84
|
$2.24B 312.01M USD | $8.11M 1.13M USD | $28.38 3.95 USD | $30.8 4.28 USD | $2.24B 312.01M USD | 81.08 | $0.37 0.05 USD | |
| JINGGU FORESTRY 600265.SS | $17.26 2.4 USD |
-0.29
|
$2.24B 311.51M USD | $240.66K 33.46K USD | $17.14 2.38 USD | $17.35 2.41 USD | $2.24B 311.51M USD | 0 | -$0.64 -0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.9 0.96 USD |
-0.72
|
$2.23B 310.26M USD | $18.47M 2.57M USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.23B 310.26M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.59 1.47 USD |
+1.53
|
$2.21B 307.57M USD | $27.55M 3.83M USD | $10.52 1.46 USD | $11.47 1.59 USD | $2.21B 307.57M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.54 0.91 USD |
0
|
$2.2B 306.16M USD | $4.71M 654.42K USD | $6.49 0.9 USD | $6.57 0.91 USD | $2.2B 306.16M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.33 1.3 USD |
+1.41
|
$2.2B 305.84M USD | $2.65M 368.1K USD | $9.17 1.28 USD | $9.37 1.3 USD | $2.2B 305.84M USD | 233.25 | $0.04 0.005 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.2 0.86 USD |
+0.65
|
$2.18B 302.84M USD | $5.28M 734.6K USD | $6.14 0.85 USD | $6.23 0.87 USD | $2.18B 302.84M USD | 51.66 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.54 1.05 USD |
+3.43
|
$2.16B 300.93M USD | $18.21M 2.53M USD | $7.3 1.02 USD | $7.68 1.07 USD | $2.16B 300.93M USD | 0 | -$0.64 -0.08 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.47 0.9 USD |
+0.78
|
$2.15B 299.36M USD | $4.68M 651.01K USD | $6.42 0.89 USD | $6.51 0.91 USD | $2.15B 299.36M USD | 71.88 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.32 0.74 USD |
+0.76
|
$2.14B 297.2M USD | $6.95M 965.85K USD | $5.23 0.73 USD | $5.37 0.75 USD | $2.14B 297.2M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.43 1.17 USD |
+1.32
|
$2.13B 295.87M USD | $3.48M 483.99K USD | $8.3 1.15 USD | $8.43 1.17 USD | $2.13B 295.87M USD | 0 | -$0.26 -0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $25.2 3.5 USD |
+2.82
|
$2.12B 294.33M USD | $3.58M 497.95K USD | $24.88 3.46 USD | $25.56 3.55 USD | $2.12B 294.33M USD | 27.09 | $0.93 0.13 USD | |
| Fujian Cement Inc. 600802.SS | $4.61 0.64 USD |
-0.22
|
$2.11B 293.73M USD | $7.96M 1.11M USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.22 1.7 USD |
-4.46
|
$2.11B 292.85M USD | $10.71M 1.49M USD | $12.05 1.68 USD | $12.7 1.77 USD | $2.11B 292.85M USD | 0 | -$1.04 -0.1 USD | |
| ANTAI GROUP 600408.SS | $2.09 0.29 USD |
+0.48
|
$2.1B 292.58M USD | $14.98M 2.08M USD | $2.06 0.29 USD | $2.09 0.29 USD | $2.1B 292.58M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.53 0.77 USD |
+9.94
|
$2.08B 288.56M USD | $13.74M 1.91M USD | $5 0.7 USD | $5.53 0.77 USD | $2.08B 288.56M USD | 0 | -$0.66 -0.09 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.92 0.55 USD |
-0.25
|
$2.04B 283.36M USD | $7.4M 1.03M USD | $3.89 0.54 USD | $3.97 0.55 USD | $2.04B 283.36M USD | 0 | -$0.15 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16 2.22 USD |
+0.69
|
$1.95B 271.75M USD | $586.99K 81.62K USD | $15.84 2.2 USD | $16.06 2.23 USD | $1.95B 271.75M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.51 0.63 USD |
0
|
$1.95B 270.9M USD | $4.78M 665.12K USD | $4.48 0.62 USD | $4.55 0.63 USD | $1.95B 270.9M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.02 1.12 USD |
-0.37
|
$1.89B 263.27M USD | $2.12M 294.35K USD | $7.97 1.11 USD | $8.05 1.12 USD | $1.89B 263.27M USD | 34.86 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.47 0.62 USD |
+4.93
|
$1.87B 260.59M USD | $15.25M 2.12M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.87B 260.59M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.58 2.44 USD |
+1.44
|
$1.81B 251.22M USD | $1.95M 270.6K USD | $17.36 2.41 USD | $17.68 2.46 USD | $1.81B 251.22M USD | 32.55 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.05 1.95 USD |
+2.48
|
$1.78B 247.46M USD | $5.2M 723.68K USD | $13.7 1.9 USD | $14.16 1.97 USD | $1.78B 247.46M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.68 1.76 USD |
+0.08
|
$1.77B 245.95M USD | $1.9M 264.71K USD | $12.56 1.75 USD | $12.73 1.77 USD | $1.77B 245.95M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.79 0.81 USD |
+0.35
|
$1.74B 241.68M USD | $7.22M 1M USD | $5.66 0.79 USD | $5.79 0.81 USD | $1.74B 241.68M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.45 2.29 USD |
+1.86
|
$1.72B 239.71M USD | $2.66M 369.83K USD | $16.22 2.26 USD | $16.98 2.36 USD | $1.72B 239.71M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.05 0.56 USD |
+0.5
|
$1.7B 236.23M USD | $20.2M 2.81M USD | $3.95 0.55 USD | $4.03 0.56 USD | $1.7B 236.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.27 0.59 USD |
+0.71
|
$1.67B 232.33M USD | $10.36M 1.44M USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.67B 232.33M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.21 0.45 USD |
+0.94
|
$1.64B 228.55M USD | $14.21M 1.98M USD | $3.14 0.44 USD | $3.23 0.45 USD | $1.64B 228.55M USD | 321.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.38 0.75 USD |
+1.51
|
$1.53B 212.73M USD | $5.94M 825.25K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.53B 212.73M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.03 1.53 USD |
-0.09
|
$1.48B 205.12M USD | $2.62M 363.75K USD | $10.93 1.52 USD | $11.16 1.55 USD | $1.48B 205.12M USD | 275.75 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.76 1.08 USD |
+1.57
|
$1.47B 204.39M USD | $3.81M 530.1K USD | $7.61 1.06 USD | $7.79 1.08 USD | $1.47B 204.39M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.13 0.44 USD |
+0.32
|
$1.35B 188.22M USD | $6.81M 947.07K USD | $3.08 0.43 USD | $3.15 0.44 USD | $1.35B 188.22M USD | 0 | -$0.09 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.72 1.07 USD |
+5.03
|
$1.28B 178.19M USD | $3.29M 457.29K USD | $7.35 1.02 USD | $7.72 1.07 USD | $1.28B 178.19M USD | 0 | -$2.88 -0.4 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.11 0.99 USD |
+0.42
|
$1.14B 158.2M USD | $1.6M 222.17K USD | $7.04 0.98 USD | $7.14 0.99 USD | $1.14B 158.2M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.2 1.97 USD |
+0.07
|
$1.09B 150.87M USD | $1.31M 181.66K USD | $14.03 1.95 USD | $14.4 2 USD | $1.09B 150.87M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||