Sonuç Sayfası 7 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.29 0.46 USD |
+5.11
|
$2.51B 349.03M USD | $8.59M 1.19M USD | $3.27 0.45 USD | $3.29 0.46 USD | $2.51B 349.03M USD | 0 | -$0.48 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.67 2.87 USD |
+0.49
|
$2.51B 348.71M USD | $1.11M 154.27K USD | $20.41 2.84 USD | $20.92 2.91 USD | $2.51B 348.71M USD | 0 | -$1.8 -0.2 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.96 0.69 USD |
-0.2
|
$2.5B 347.01M USD | $2.85M 396.43K USD | $4.92 0.68 USD | $5.01 0.7 USD | $2.5B 347.01M USD | 99.20 | $0.05 0.006 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.62 1.2 USD |
-0.23
|
$2.49B 346.45M USD | $3.84M 533.75K USD | $8.52 1.18 USD | $8.67 1.21 USD | $2.49B 346.45M USD | 27.80 | $0.31 0.04 USD | |
| JOINTAS 002909.SZ | $6.34 0.88 USD |
-0.16
|
$2.47B 343.8M USD | $9.19M 1.28M USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.47B 343.8M USD | 105.66 | $0.06 0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.18 0.3 USD |
-1.36
|
$2.44B 339.76M USD | $8.47M 1.18M USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.44B 339.76M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
-0.23
|
$2.44B 339.31M USD | $10.43M 1.45M USD | $4.27 0.59 USD | $4.36 0.61 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.32 1.57 USD |
-1.22
|
$2.43B 338.42M USD | $2.89M 401.71K USD | $11.28 1.57 USD | $11.45 1.59 USD | $2.43B 338.42M USD | 26.95 | $0.42 0.06 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.14
|
$2.43B 338.31M USD | $4.73M 657.17K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.57 1.47 USD |
-3.03
|
$2.43B 338.03M USD | $4.56M 634.23K USD | $10.58 1.47 USD | $10.99 1.53 USD | $2.43B 338.03M USD | 0 | -$0.11 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.11 1.13 USD |
-0.73
|
$2.42B 336.86M USD | $1.66M 231.1K USD | $8.1 1.13 USD | $8.21 1.14 USD | $2.42B 336.86M USD | 19.78 | $0.41 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.59 3 USD |
+0.79
|
$2.38B 331.41M USD | $1.53M 213.39K USD | $21.35 2.97 USD | $21.66 3.01 USD | $2.38B 331.41M USD | 0 | -$0.39 -0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.35 1.58 USD |
-0.26
|
$2.35B 327.28M USD | $1.81M 251.82K USD | $11.26 1.57 USD | $11.49 1.6 USD | $2.35B 327.28M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.67 1.07 USD |
-1.29
|
$2.34B 325.12M USD | $4.2M 583.96K USD | $7.67 1.07 USD | $7.88 1.1 USD | $2.34B 325.12M USD | 22.55 | $0.34 0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.85 1.51 USD |
-0.64
|
$2.33B 324.38M USD | $6.84M 950.7K USD | $10.8 1.5 USD | $10.96 1.52 USD | $2.33B 324.38M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.17 0.86 USD |
+0.82
|
$2.32B 322.05M USD | $2.97M 412.67K USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.32B 322.05M USD | 0 | -$0.96 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.83 2.48 USD |
-0.22
|
$2.31B 321.4M USD | $781.5K 108.66K USD | $17.72 2.46 USD | $18.08 2.51 USD | $2.31B 321.4M USD | 127.35 | $0.14 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $17.69 2.46 USD |
+2.14
|
$2.3B 319.27M USD | $526.04K 73.14K USD | $17.22 2.39 USD | $17.73 2.47 USD | $2.3B 319.27M USD | 0 | -$0.64 -0.08 USD | |
| YAXING CHEMICAL 600319.SS | $5.86 0.81 USD |
-1.18
|
$2.27B 315.9M USD | $2.61M 362.6K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.27B 315.9M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.46 1.32 USD |
-1.36
|
$2.27B 315.68M USD | $2.68M 372.9K USD | $9.38 1.3 USD | $9.6 1.33 USD | $2.27B 315.68M USD | 37.84 | $0.25 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.39 1.72 USD |
-0.8
|
$2.27B 315.52M USD | $3.07M 426.85K USD | $12.26 1.7 USD | $12.49 1.74 USD | $2.27B 315.52M USD | 49.56 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.67 1.48 USD |
-1.11
|
$2.24B 310.77M USD | $2.58M 359.14K USD | $10.65 1.48 USD | $10.97 1.53 USD | $2.24B 310.77M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.44 1.31 USD |
+0.85
|
$2.23B 309.45M USD | $2.15M 299.56K USD | $9.29 1.29 USD | $9.47 1.32 USD | $2.23B 309.45M USD | 236.00 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.59 0.92 USD |
+0.76
|
$2.22B 308.5M USD | $5.81M 808.23K USD | $6.51 0.91 USD | $6.69 0.93 USD | $2.22B 308.5M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.82 0.95 USD |
-1.02
|
$2.21B 306.67M USD | $9.58M 1.33M USD | $6.79 0.94 USD | $7.03 0.98 USD | $2.21B 306.67M USD | 0 | -$0.29 -0.04 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.19 0.86 USD |
-0.32
|
$2.17B 302.36M USD | $3M 417.59K USD | $6.17 0.86 USD | $6.25 0.87 USD | $2.17B 302.36M USD | 51.58 | $0.12 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.48 0.9 USD |
0
|
$2.16B 299.82M USD | $4.54M 631.57K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.16B 299.82M USD | 72.00 | $0.09 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.7 0.79 USD |
+3.07
|
$2.14B 297.43M USD | $62.5M 8.69M USD | $5.53 0.77 USD | $5.98 0.83 USD | $2.14B 297.43M USD | 0 | -$0.66 -0.09 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.32 0.74 USD |
+0.19
|
$2.14B 297.2M USD | $4.13M 574.25K USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.14B 297.2M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.43 1.03 USD |
-1.98
|
$2.13B 296.54M USD | $10.76M 1.5M USD | $7.34 1.02 USD | $7.62 1.06 USD | $2.13B 296.54M USD | 0 | -$0.64 -0.08 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.42 1.17 USD |
-0.12
|
$2.13B 295.52M USD | $3.35M 465.64K USD | $8.34 1.16 USD | $8.48 1.18 USD | $2.13B 295.52M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.65
|
$2.1B 291.82M USD | $4.38M 609K USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
-0.48
|
$2.09B 291.18M USD | $9.38M 1.3M USD | $2.06 0.29 USD | $2.11 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.02 1.39 USD |
-3.19
|
$2.09B 291.02M USD | $15.53M 2.16M USD | $9.79 1.36 USD | $10.15 1.41 USD | $2.09B 291.02M USD | 0 | -$0.23 -0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $24.9 3.46 USD |
-1.35
|
$2.09B 290.82M USD | $1.61M 223.2K USD | $24.85 3.46 USD | $25.36 3.53 USD | $2.09B 290.82M USD | 26.77 | $0.93 0.13 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.08 1.68 USD |
-1.87
|
$2.08B 289.49M USD | $4.61M 640.46K USD | $11.98 1.67 USD | $12.17 1.69 USD | $2.08B 289.49M USD | 0 | -$1.04 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.9 0.54 USD |
-0.51
|
$2.03B 281.91M USD | $6.11M 849.14K USD | $3.89 0.54 USD | $3.96 0.55 USD | $2.03B 281.91M USD | 0 | -$0.15 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.69 0.65 USD |
+4.92
|
$1.97B 273.41M USD | $6.7M 930.99K USD | $4.52 0.63 USD | $4.69 0.65 USD | $1.97B 273.41M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.52 0.63 USD |
+0.67
|
$1.95B 271.5M USD | $3.89M 541.44K USD | $4.46 0.62 USD | $4.55 0.63 USD | $1.95B 271.5M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-0.38
|
$1.94B 270.39M USD | $535.45K 74.45K USD | $15.9 2.21 USD | $16.1 2.24 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.99 1.11 USD |
-0.37
|
$1.89B 262.28M USD | $2.35M 326.65K USD | $7.89 1.1 USD | $8.04 1.12 USD | $1.89B 262.28M USD | 34.73 | $0.23 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.7 2.46 USD |
+0.57
|
$1.82B 252.94M USD | $2.12M 294.1K USD | $17.55 2.44 USD | $17.85 2.48 USD | $1.82B 252.94M USD | 32.77 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.06 1.95 USD |
-0.78
|
$1.78B 247.64M USD | $3.67M 510.48K USD | $13.9 1.93 USD | $14.22 1.98 USD | $1.78B 247.64M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.7 1.77 USD |
-0.16
|
$1.77B 246.34M USD | $1.04M 144.23K USD | $12.63 1.76 USD | $12.83 1.78 USD | $1.77B 246.34M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.81 0.81 USD |
+0.35
|
$1.74B 242.51M USD | $11.83M 1.64M USD | $5.79 0.81 USD | $6 0.83 USD | $1.74B 242.51M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.53 2.3 USD |
-0.12
|
$1.73B 240.87M USD | $1.77M 246K USD | $16.3 2.27 USD | $16.66 2.32 USD | $1.73B 240.87M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.99 0.55 USD |
-1.48
|
$1.67B 232.73M USD | $13.62M 1.89M USD | $3.97 0.55 USD | $4.15 0.58 USD | $1.67B 232.73M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.26 0.59 USD |
-0.23
|
$1.67B 231.79M USD | $6.78M 943.4K USD | $4.23 0.59 USD | $4.32 0.6 USD | $1.67B 231.79M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.19 0.44 USD |
-0.31
|
$1.63B 227.13M USD | $7.3M 1.02M USD | $3.14 0.44 USD | $3.23 0.45 USD | $1.63B 227.13M USD | 319.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.37 0.75 USD |
-0.74
|
$1.53B 212.33M USD | $4.52M 627.83K USD | $5.32 0.74 USD | $5.45 0.76 USD | $1.53B 212.33M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.02 1.53 USD |
-0.63
|
$1.47B 204.93M USD | $1.55M 215.28K USD | $10.9 1.52 USD | $11.14 1.55 USD | $1.47B 204.93M USD | 275.50 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.75 1.08 USD |
-0.39
|
$1.47B 204.13M USD | $2.73M 379.01K USD | $7.72 1.07 USD | $7.83 1.09 USD | $1.47B 204.13M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.13 0.44 USD |
-0.63
|
$1.35B 188.22M USD | $9.36M 1.3M USD | $3.12 0.43 USD | $3.24 0.45 USD | $1.35B 188.22M USD | 0 | -$0.09 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.11 1.13 USD |
+5.05
|
$1.35B 187.19M USD | $694.91K 96.62K USD | $8.11 1.13 USD | $8.11 1.13 USD | $1.35B 187.19M USD | 0 | -$2.88 -0.4 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.09 0.99 USD |
0
|
$1.13B 157.75M USD | $1.71M 237.6K USD | $6.96 0.97 USD | $7.13 0.99 USD | $1.13B 157.75M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.36 2 USD |
+1.06
|
$1.1B 152.57M USD | $1.02M 141.25K USD | $13.91 1.93 USD | $14.45 2.01 USD | $1.1B 152.57M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||