หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.17 1.28 USD |
+9.95
|
$2.16B 300.6M USD | $7.15M 994.14K USD | $8.25 1.15 USD | $9.17 1.28 USD | $2.16B 300.6M USD | 458.50 | $0.02 0.002 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.02 1.39 USD |
-1.18
|
$2.15B 299.57M USD | $5.71M 793.77K USD | $9.94 1.38 USD | $10.15 1.41 USD | $2.15B 299.57M USD | 143.14 | $0.07 0.009 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.98 1.8 USD |
+10
|
$2.14B 298.23M USD | $16.28M 2.26M USD | $12.04 1.67 USD | $12.98 1.8 USD | $2.14B 298.23M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.58 0.64 USD |
-1.08
|
$2.14B 297.79M USD | $1.51M 210.07K USD | $4.57 0.64 USD | $4.62 0.64 USD | $2.14B 297.79M USD | 0 | $0 0 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.99 2.08 USD |
-1.51
|
$2.14B 296.97M USD | $753K 104.7K USD | $14.99 2.08 USD | $15.23 2.12 USD | $2.14B 296.97M USD | 0 | -$1.15 -0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.46 0.76 USD |
-1.62
|
$2.13B 296.08M USD | $1.34M 186.1K USD | $5.46 0.76 USD | $5.59 0.78 USD | $2.13B 296.08M USD | 273.00 | $0.02 0.002 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.14 1.41 USD |
+0.5
|
$2.1B 292.39M USD | $1.35M 187.25K USD | $10.02 1.39 USD | $10.17 1.41 USD | $2.1B 292.39M USD | 0 | -$0.61 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.42 0.89 USD |
-1.23
|
$2.1B 291.37M USD | $719.9K 100.1K USD | $6.41 0.89 USD | $6.53 0.91 USD | $2.1B 291.37M USD | 20.70 | $0.31 0.04 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.61 2.73 USD |
+1.34
|
$2.08B 289.08M USD | $994.95K 138.34K USD | $19.2 2.67 USD | $19.69 2.74 USD | $2.08B 289.08M USD | 33.23 | $0.59 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.42 0.89 USD |
-1.83
|
$2.08B 288.68M USD | $4.62M 642.89K USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.08B 288.68M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.53 0.77 USD |
-2.3
|
$2.08B 288.65M USD | $1.29M 179.3K USD | $5.52 0.77 USD | $5.65 0.79 USD | $2.08B 288.65M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.32 1.57 USD |
+0.89
|
$2.07B 288.27M USD | $1.75M 243.91K USD | $11.15 1.55 USD | $11.33 1.58 USD | $2.07B 288.27M USD | 18.55 | $0.61 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.8 0.95 USD |
-0.73
|
$2.07B 288.24M USD | $1.99M 276.61K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.07B 288.24M USD | 15.11 | $0.45 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.87 0.82 USD |
-1.34
|
$2.06B 286.73M USD | $869.2K 120.86K USD | $5.86 0.81 USD | $5.95 0.83 USD | $2.06B 286.73M USD | 25.52 | $0.23 0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.37 1.02 USD |
-3.03
|
$2.05B 285.51M USD | $2.29M 318.78K USD | $7.36 1.02 USD | $7.65 1.06 USD | $2.05B 285.51M USD | 0 | -$0.44 -0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.11 0.71 USD |
-1.35
|
$2.05B 285.47M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.05B 285.47M USD | 6.30 | $0.81 0.11 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $18.67 2.6 USD |
-2.05
|
$2.05B 285.23M USD | $542.6K 75.44K USD | $18.67 2.6 USD | $19.2 2.67 USD | $2.05B 285.23M USD | 0 | -$0.73 -0.1 USD | |
| JINGGU FORESTRY 600265.SS | $15.8 2.2 USD |
+0.25
|
$2.05B 285.16M USD | $417.3K 58.02K USD | $15.68 2.18 USD | $15.95 2.22 USD | $2.05B 285.16M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.86 1.65 USD |
-1.17
|
$2.04B 284.22M USD | $2.27M 315.87K USD | $11.77 1.64 USD | $12.06 1.68 USD | $2.04B 284.22M USD | 107.81 | $0.11 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.08 1.12 USD |
-2.54
|
$2.04B 283.59M USD | $1.78M 247.58K USD | $8.07 1.12 USD | $8.27 1.15 USD | $2.04B 283.59M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.55 0.49 USD |
-2.2
|
$2.02B 281.44M USD | $2.03M 281.58K USD | $3.55 0.49 USD | $3.65 0.51 USD | $2.02B 281.44M USD | 0 | -$0.59 -0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.76 0.66 USD |
-2.26
|
$2B 277.49M USD | $2.9M 402.56K USD | $4.76 0.66 USD | $4.87 0.68 USD | $2B 277.49M USD | 95.20 | $0.05 0.006 USD | |
| YAXING CHEMICAL 600319.SS | $5.07 0.7 USD |
-0.78
|
$1.97B 273.32M USD | $382.6K 53.2K USD | $5.06 0.7 USD | $5.12 0.71 USD | $1.97B 273.32M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.71 0.79 USD |
-1.72
|
$1.92B 267.31M USD | $3.51M 487.54K USD | $5.68 0.79 USD | $5.88 0.82 USD | $1.92B 267.31M USD | 142.75 | $0.04 0.005 USD | |
| SHNML 600281.SS | $3.69 0.51 USD |
-7.73
|
$1.9B 263.92M USD | $28.44M 3.95M USD | $3.62 0.5 USD | $3.81 0.53 USD | $1.9B 263.92M USD | 0 | -$0.33 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.64 2.17 USD |
-0.76
|
$1.9B 263.86M USD | $1.22M 169.04K USD | $15.31 2.13 USD | $15.82 2.2 USD | $1.9B 263.86M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.7 0.79 USD |
-1.21
|
$1.9B 263.73M USD | $1.56M 216.49K USD | $5.69 0.79 USD | $5.78 0.8 USD | $1.9B 263.73M USD | 81.42 | $0.07 0.009 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.04 1.26 USD |
-2.27
|
$1.89B 262.55M USD | $526.2K 73.16K USD | $9.02 1.25 USD | $9.24 1.28 USD | $1.89B 262.55M USD | 301.33 | $0.03 0.004 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.15 0.72 USD |
-2.28
|
$1.89B 262.17M USD | $2.17M 301.52K USD | $5.15 0.72 USD | $5.28 0.73 USD | $1.89B 262.17M USD | 25.75 | $0.2 0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.56 0.49 USD |
-1.39
|
$1.85B 257.34M USD | $1.07M 149.28K USD | $3.55 0.49 USD | $3.63 0.5 USD | $1.85B 257.34M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.44 2.56 USD |
+0.11
|
$1.84B 256.4M USD | $88.8K 12.35K USD | $18.3 2.54 USD | $18.52 2.58 USD | $1.84B 256.4M USD | 44.97 | $0.41 0.06 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.67 1.07 USD |
-0.39
|
$1.84B 255.95M USD | $194K 26.97K USD | $7.66 1.07 USD | $7.72 1.07 USD | $1.84B 255.95M USD | 51.13 | $0.15 0.02 USD | |
| ANTAI GROUP 600408.SS | $1.82 0.25 USD |
-0.55
|
$1.83B 254.78M USD | $17.24M 2.4M USD | $1.8 0.25 USD | $1.83 0.25 USD | $1.83B 254.78M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $11.45 1.59 USD |
-2.72
|
$1.83B 254.76M USD | $985.9K 137.08K USD | $11.42 1.59 USD | $11.85 1.65 USD | $1.83B 254.76M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.3 0.88 USD |
-2.02
|
$1.81B 251.44M USD | $1.03M 142.69K USD | $6.29 0.87 USD | $6.44 0.9 USD | $1.81B 251.44M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $3.94 0.55 USD |
-1.5
|
$1.81B 251.04M USD | $1.01M 140.29K USD | $3.94 0.55 USD | $4.03 0.56 USD | $1.81B 251.04M USD | 0 | -$0.59 -0.08 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.19 2.95 USD |
+0.71
|
$1.78B 247.49M USD | $1.29M 179.72K USD | $20.85 2.9 USD | $21.45 2.98 USD | $1.78B 247.49M USD | 28.25 | $0.75 0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.54 2.02 USD |
+3.56
|
$1.78B 246.95M USD | $2.07M 287.86K USD | $14 1.95 USD | $14.79 2.06 USD | $1.78B 246.95M USD | 242.33 | $0.06 0.008 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.44 1.17 USD |
-0.47
|
$1.77B 246.71M USD | $510.42K 70.97K USD | $8.41 1.17 USD | $8.54 1.19 USD | $1.77B 246.71M USD | 32.46 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.71 1.77 USD |
-1.78
|
$1.77B 246.53M USD | $672.5K 93.51K USD | $12.67 1.76 USD | $13.1 1.82 USD | $1.77B 246.53M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.87 1.93 USD |
+0.36
|
$1.76B 244.29M USD | $1.67M 231.55K USD | $13.54 1.88 USD | $13.87 1.93 USD | $1.76B 244.29M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $4.05 0.56 USD |
+0.5
|
$1.75B 243.54M USD | $15.92M 2.21M USD | $3.97 0.55 USD | $4.05 0.56 USD | $1.75B 243.54M USD | 0 | -$0.07 -0.009 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.35 1.44 USD |
-0.19
|
$1.72B 238.89M USD | $279.7K 38.89K USD | $10.29 1.43 USD | $10.47 1.46 USD | $1.72B 238.89M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.51 0.63 USD |
+0.22
|
$1.69B 235.33M USD | $6.25M 868.59K USD | $4.44 0.62 USD | $4.55 0.63 USD | $1.69B 235.33M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.84 0.53 USD |
-2.54
|
$1.66B 230.66M USD | $2.55M 354.46K USD | $3.83 0.53 USD | $3.97 0.55 USD | $1.66B 230.66M USD | 0 | -$0.8 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.99 0.97 USD |
+1.9
|
$1.65B 229.46M USD | $2.21M 306.81K USD | $6.81 0.95 USD | $6.99 0.97 USD | $1.65B 229.46M USD | 22.54 | $0.31 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.4 0.75 USD |
-1.64
|
$1.62B 225.4M USD | $1.96M 272.37K USD | $5.4 0.75 USD | $5.5 0.76 USD | $1.62B 225.4M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.96 2.08 USD |
+2.82
|
$1.57B 218M USD | $2.54M 353.25K USD | $14.32 1.99 USD | $15.01 2.09 USD | $1.57B 218M USD | 62.33 | $0.24 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.09 2.1 USD |
+1.21
|
$1.55B 215.64M USD | $1.22M 169.34K USD | $14.8 2.06 USD | $15.11 2.1 USD | $1.55B 215.64M USD | 34.29 | $0.44 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.75 2.89 USD |
+1.22
|
$1.55B 215.1M USD | $1.07M 148.81K USD | $20.24 2.81 USD | $20.76 2.89 USD | $1.55B 215.1M USD | 103.75 | $0.2 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.6 0.5 USD |
-1.37
|
$1.51B 209.99M USD | $1.67M 232.24K USD | $3.6 0.5 USD | $3.69 0.51 USD | $1.51B 209.99M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.93 0.41 USD |
-1.34
|
$1.5B 208.61M USD | $2.11M 292.69K USD | $2.93 0.41 USD | $2.98 0.41 USD | $1.5B 208.61M USD | 24.41 | $0.12 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.7 2.46 USD |
+1.26
|
$1.49B 207.12M USD | $1.95M 271.14K USD | $17.25 2.4 USD | $17.82 2.48 USD | $1.49B 207.12M USD | 177.00 | $0.1 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.08 0.57 USD |
-0.97
|
$1.47B 203.85M USD | $1.97M 273.82K USD | $4.07 0.57 USD | $4.15 0.58 USD | $1.47B 203.85M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.52 0.49 USD |
-1.95
|
$1.38B 191.52M USD | $2.01M 279.49K USD | $3.51 0.49 USD | $3.59 0.5 USD | $1.38B 191.52M USD | 0 | -$0.77 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.83 0.67 USD |
-1.23
|
$1.37B 190.98M USD | $1.68M 232.9K USD | $4.81 0.67 USD | $4.9 0.68 USD | $1.37B 190.98M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.93 0.96 USD |
-1
|
$1.31B 182.53M USD | $1.05M 146.1K USD | $6.9 0.96 USD | $7.1 0.99 USD | $1.31B 182.53M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.63 1.34 USD |
+2.23
|
$1.29B 179.09M USD | $2.4M 333.2K USD | $9.36 1.3 USD | $9.66 1.34 USD | $1.29B 179.09M USD | 120.37 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.39 1.58 USD |
0
|
$870.35M 121.02M USD | $72.49K 10.08K USD | $11.39 1.58 USD | $11.52 1.6 USD | $870.35M 121.02M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.31 0.18 USD |
-4.38
|
$808.37M 112.4M USD | $5.95M 827.03K USD | $1.31 0.18 USD | $1.34 0.19 USD | $808.37M 112.4M USD | 0 | -$0.14 -0.01 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||