Ergebnisseite 7 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $16.28 2.26 USD |
+0.87
|
$2.11B 293.46M USD | $1.08M 149.68K USD | $15.98 2.22 USD | $16.4 2.28 USD | $2.11B 293.46M USD | 41.74 | $0.39 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.45 0.9 USD |
+0.78
|
$2.11B 292.73M USD | $3.78M 525.29K USD | $6.32 0.88 USD | $6.53 0.91 USD | $2.11B 292.73M USD | 20.80 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.74 1.77 USD |
+1.51
|
$2.11B 292.72M USD | $2.13M 296.62K USD | $12.3 1.71 USD | $12.9 1.79 USD | $2.11B 292.72M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.43 0.89 USD |
+1.58
|
$2.1B 292.05M USD | $9.79M 1.36M USD | $6.32 0.88 USD | $6.56 0.91 USD | $2.1B 292.05M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.48 0.62 USD |
+0.45
|
$2.09B 291.29M USD | $10.5M 1.46M USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.09B 291.29M USD | 448.00 | $0.01 0.001 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $18.83 2.62 USD |
-7.92
|
$2.08B 289.05M USD | $8.52M 1.19M USD | $18.63 2.59 USD | $20 2.78 USD | $2.08B 289.05M USD | 0 | -$0.73 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.99 1.39 USD |
+0.3
|
$2.07B 288.06M USD | $1.55M 215.75K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 288.06M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.79 1.22 USD |
-1.57
|
$2.06B 286.91M USD | $5.86M 814.18K USD | $8.7 1.21 USD | $9 1.25 USD | $2.06B 286.91M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.17 1.55 USD |
-0.62
|
$2.05B 284.45M USD | $1.86M 259.18K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.05B 284.45M USD | 18.61 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.66 0.93 USD |
-0.3
|
$2.03B 282.31M USD | $5.05M 702.66K USD | $6.66 0.93 USD | $6.89 0.96 USD | $2.03B 282.31M USD | 19.58 | $0.34 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.75 0.8 USD |
+0.17
|
$2.02B 280.86M USD | $5.39M 749.89K USD | $5.68 0.79 USD | $5.95 0.83 USD | $2.02B 280.86M USD | 28.75 | $0.2 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.81 0.81 USD |
-1.53
|
$2.02B 280.8M USD | $9.12M 1.27M USD | $5.76 0.8 USD | $5.94 0.83 USD | $2.02B 280.8M USD | 38.73 | $0.15 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.51 0.77 USD |
-2.3
|
$2.02B 280.5M USD | $27.18M 3.78M USD | $5.44 0.76 USD | $5.68 0.79 USD | $2.02B 280.5M USD | 27.55 | $0.2 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $9.58 1.33 USD |
+9.99
|
$2.01B 280.03M USD | $33.36M 4.64M USD | $9.01 1.25 USD | $9.58 1.33 USD | $2.01B 280.03M USD | 36.84 | $0.26 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.03 0.28 USD |
-0.49
|
$2B 278.54M USD | $16.38M 2.28M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2B 278.54M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.05 1.95 USD |
-0.99
|
$2B 278.34M USD | $2.57M 356.8K USD | $13.91 1.93 USD | $14.25 1.98 USD | $2B 278.34M USD | 0 | -$1.14 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $5.15 0.72 USD |
+0.19
|
$2B 277.63M USD | $2.87M 399.47K USD | $5.05 0.7 USD | $5.23 0.73 USD | $2B 277.63M USD | 0 | -$0.03 -0.004 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.45 1.31 USD |
-1.25
|
$1.98B 275.24M USD | $2.24M 311.58K USD | $9.38 1.3 USD | $9.66 1.34 USD | $1.98B 275.24M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.36 1.16 USD |
-1.65
|
$1.97B 274.04M USD | $3.55M 493.33K USD | $8.23 1.14 USD | $8.55 1.19 USD | $1.97B 274.04M USD | 418.00 | $0.02 0.002 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.05 0.84 USD |
0
|
$1.96B 272.04M USD | $6.94M 964.81K USD | $5.94 0.83 USD | $6.07 0.84 USD | $1.96B 272.04M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.21 0.72 USD |
+0.39
|
$1.96B 271.95M USD | $4.78M 663.96K USD | $5.09 0.71 USD | $5.21 0.72 USD | $1.96B 271.95M USD | 0 | -$0.98 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.63 0.64 USD |
-1.7
|
$1.94B 269.92M USD | $13.26M 1.84M USD | $4.61 0.64 USD | $4.76 0.66 USD | $1.94B 269.92M USD | 92.59 | $0.05 0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.28 0.18 USD |
-3.76
|
$1.93B 268.31M USD | $73.92M 10.28M USD | $1.21 0.17 USD | $1.33 0.18 USD | $1.93B 268.31M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.18 0.58 USD |
+0.24
|
$1.92B 266.33M USD | $5.85M 813.57K USD | $4.09 0.57 USD | $4.21 0.59 USD | $1.92B 266.33M USD | 0 | -$0.57 -0.07 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.98 1.11 USD |
+0.25
|
$1.92B 266.3M USD | $1.34M 186.89K USD | $7.84 1.09 USD | $7.99 1.11 USD | $1.92B 266.3M USD | 53.19 | $0.15 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.76 1.22 USD |
-0.34
|
$1.88B 261.9M USD | $2.49M 346.45K USD | $8.64 1.2 USD | $8.82 1.23 USD | $1.88B 261.9M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.63 0.64 USD |
-0.22
|
$1.86B 258.65M USD | $3.57M 495.83K USD | $4.57 0.64 USD | $4.68 0.65 USD | $1.86B 258.65M USD | 5.64 | $0.82 0.11 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.49 0.76 USD |
-1.61
|
$1.85B 257.01M USD | $4.28M 595.12K USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.85B 257.01M USD | 0 | -$0.25 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.2 2.11 USD |
+0.26
|
$1.84B 256.43M USD | $1.69M 235.23K USD | $14.92 2.07 USD | $15.4 2.14 USD | $1.84B 256.43M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-0.1
|
$1.81B 251.39M USD | $1.11M 154.6K USD | $10.36 1.44 USD | $10.59 1.47 USD | $1.81B 251.39M USD | 95.36 | $0.11 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.43 0.76 USD |
-0.55
|
$1.81B 251.24M USD | $5.57M 774.39K USD | $5.34 0.74 USD | $5.52 0.77 USD | $1.81B 251.24M USD | 77.57 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.13 0.99 USD |
+0.42
|
$1.8B 250.25M USD | $4.5M 625.04K USD | $6.98 0.97 USD | $7.15 0.99 USD | $1.8B 250.25M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.97 0.69 USD |
-1.97
|
$1.79B 248.32M USD | $18.05M 2.51M USD | $4.82 0.67 USD | $5.08 0.71 USD | $1.79B 248.32M USD | 0 | -$0.46 -0.06 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.12 0.57 USD |
-4.41
|
$1.78B 247.47M USD | $15.33M 2.13M USD | $4.09 0.57 USD | $4.25 0.59 USD | $1.78B 247.47M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.37 2 USD |
+1.99
|
$1.76B 244.06M USD | $2.17M 301.57K USD | $13.92 1.94 USD | $14.64 2.04 USD | $1.76B 244.06M USD | 0 | -$0.04 -0.005 USD | |
| ANTAI GROUP 600408.SS | $1.73 0.24 USD |
-1.14
|
$1.74B 242.18M USD | $16.86M 2.34M USD | $1.71 0.24 USD | $1.76 0.24 USD | $1.74B 242.18M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.33 1.16 USD |
-0.24
|
$1.74B 241.93M USD | $1.82M 253.48K USD | $8.19 1.14 USD | $8.42 1.17 USD | $1.74B 241.93M USD | 277.66 | $0.03 0.004 USD | |
| SHNML 600281.SS | $3.36 0.47 USD |
+1.82
|
$1.73B 240.32M USD | $6.78M 942.77K USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.73B 240.32M USD | 0 | -$0.32 -0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.31 0.46 USD |
+0.91
|
$1.72B 239.26M USD | $4.84M 673.48K USD | $3.27 0.45 USD | $3.34 0.46 USD | $1.72B 239.26M USD | 0 | -$0.37 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $20.35 2.83 USD |
+0.2
|
$1.71B 237.68M USD | $1.56M 217.49K USD | $19.97 2.78 USD | $20.5 2.85 USD | $1.71B 237.68M USD | 27.13 | $0.75 0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.17 1 USD |
-1.1
|
$1.69B 235.37M USD | $4.66M 648.22K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.69B 235.37M USD | 23.12 | $0.31 0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.84 0.81 USD |
+1.04
|
$1.68B 233.08M USD | $10.11M 1.41M USD | $5.72 0.8 USD | $5.85 0.81 USD | $1.68B 233.08M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.75 1.63 USD |
+1.29
|
$1.64B 227.91M USD | $2.53M 351.81K USD | $11.46 1.59 USD | $11.8 1.64 USD | $1.64B 227.91M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.62 1.34 USD |
+0.73
|
$1.6B 222.04M USD | $910.7K 126.63K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.6B 222.04M USD | 0 | -$1.37 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $9.93 1.38 USD |
-1
|
$1.59B 220.94M USD | $2.63M 365.67K USD | $9.77 1.36 USD | $10.2 1.42 USD | $1.59B 220.94M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.1 0.57 USD |
-1.2
|
$1.54B 213.94M USD | $5.34M 743.15K USD | $4.07 0.57 USD | $4.19 0.58 USD | $1.54B 213.94M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.8 2.06 USD |
+0.82
|
$1.52B 211.49M USD | $1.74M 241.78K USD | $14.48 2.01 USD | $14.92 2.07 USD | $1.52B 211.49M USD | 30.20 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.64 1.62 USD |
-2.02
|
$1.47B 205.02M USD | $5.87M 816.03K USD | $11.5 1.6 USD | $12.09 1.68 USD | $1.47B 205.02M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $19.77 2.75 USD |
-0.8
|
$1.47B 204.94M USD | $1.48M 205.1K USD | $19.34 2.69 USD | $20.19 2.81 USD | $1.47B 204.94M USD | 65.90 | $0.3 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.4 0.47 USD |
-0.58
|
$1.47B 204.45M USD | $8.73M 1.21M USD | $3.36 0.47 USD | $3.46 0.48 USD | $1.47B 204.45M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.81 1.92 USD |
+0.07
|
$1.45B 201.24M USD | $1.52M 210.72K USD | $13.55 1.88 USD | $13.98 1.94 USD | $1.45B 201.24M USD | 57.54 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.81 0.67 USD |
-0.21
|
$1.44B 200.77M USD | $5.62M 781.87K USD | $4.7 0.65 USD | $4.84 0.67 USD | $1.44B 200.77M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.67 0.37 USD |
-0.74
|
$1.37B 190.1M USD | $8.33M 1.16M USD | $2.6 0.36 USD | $2.69 0.37 USD | $1.37B 190.1M USD | 267.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.15 0.44 USD |
+1.61
|
$1.32B 183.74M USD | $10.21M 1.42M USD | $3.08 0.43 USD | $3.18 0.44 USD | $1.32B 183.74M USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.64 0.65 USD |
+0.22
|
$1.32B 183.47M USD | $8.12M 1.13M USD | $4.52 0.63 USD | $4.67 0.65 USD | $1.32B 183.47M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.87 0.96 USD |
-0.58
|
$1.3B 180.95M USD | $5.24M 729.08K USD | $6.69 0.93 USD | $6.96 0.97 USD | $1.3B 180.95M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.26 0.45 USD |
+0.93
|
$1.28B 177.38M USD | $8.1M 1.13M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.28B 177.38M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.92 1.24 USD |
+0.56
|
$1.19B 165.88M USD | $1.59M 220.88K USD | $8.77 1.22 USD | $9.01 1.25 USD | $1.19B 165.88M USD | 111.50 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.24 1.56 USD |
-1.58
|
$858.89M 119.42M USD | $838.65K 116.61K USD | $10.99 1.53 USD | $11.54 1.6 USD | $858.89M 119.42M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.31 0.18 USD |
-3.68
|
$808.37M 112.4M USD | $18.95M 2.64M USD | $1.29 0.18 USD | $1.36 0.19 USD | $808.37M 112.4M USD | 0 | -$0.14 -0.01 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||