Ergebnisseite 7 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
Alle Börsen
Rohstoffe (656)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.33 1.52 USD |
-1.15
|
CN¥2.16B 318.39M USD | CN¥2.78M 409.68K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.16B 318.39M USD | 103.29 | CN¥0.10 0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.19 0.62 USD |
-5.63
|
CN¥2.15B 316.57M USD | CN¥63.08M 9.31M USD | CN¥4.19 0.62 USD | CN¥4.44 0.66 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.88 1.75 USD |
-1.33
|
CN¥2.14B 316.2M USD | CN¥3.33M 491.6K USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥2.14B 316.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥2.13B 315M USD | CN¥4.13M 609.55K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥2.13B 315M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥2.13B 314.62M USD | CN¥20.56M 3.03M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.30 1.67 USD |
-3.17
|
CN¥2.13B 314.57M USD | CN¥3.06M 451.43K USD | CN¥11.27 1.66 USD | CN¥11.79 1.74 USD | CN¥2.13B 314.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.36 2.86 USD |
-1.78
|
CN¥2.13B 314.53M USD | CN¥2.51M 369.93K USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥2.13B 314.53M USD | 33.96 | CN¥0.57 0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥2.11B 311.19M USD | CN¥3.31M 488.31K USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥2.11B 311.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥16.19 2.39 USD |
-4.37
|
CN¥2.10B 310.06M USD | CN¥1.22M 179.5K USD | CN¥16.05 2.37 USD | CN¥16.90 2.49 USD | CN¥2.10B 310.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.33 1.08 USD |
-6.27
|
CN¥2.09B 308.05M USD | CN¥36.31M 5.36M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥2.09B 308.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.51 1.7 USD |
-1.96
|
CN¥2.09B 307.8M USD | CN¥1.77M 261.63K USD | CN¥11.46 1.69 USD | CN¥11.83 1.75 USD | CN¥2.09B 307.8M USD | 37.12 | CN¥0.31 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.20 1.5 USD |
-1.26
|
CN¥2.09B 307.74M USD | CN¥5.11M 754.14K USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥2.09B 307.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.50 1.11 USD |
-2.22
|
CN¥2.07B 304.89M USD | CN¥4.98M 735.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥2.07B 304.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.66 2.31 USD |
-1.2
|
CN¥2.03B 299.54M USD | CN¥1.13M 167.38K USD | CN¥15.56 2.3 USD | CN¥15.97 2.36 USD | CN¥2.03B 299.54M USD | 195.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.24 2.69 USD |
-3.03
|
CN¥2.02B 298.66M USD | CN¥1.98M 291.55K USD | CN¥18.20 2.69 USD | CN¥19.07 2.81 USD | CN¥2.02B 298.66M USD | 43.42 | CN¥0.42 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$295.96M — | $92.75K — | $0.29 — | $0.30 — | $295.96M — | 30.30 | $0.01 — | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥1.97B 291.21M USD | CN¥61.40M 9.06M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥1.97B 291.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.36 3.15 USD |
-3.17
|
CN¥1.97B 290.61M USD | CN¥1.40M 206.7K USD | CN¥21.31 3.14 USD | CN¥22.52 3.32 USD | CN¥1.97B 290.61M USD | 76.28 | CN¥0.28 0.04 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥1.96B 289.9M USD | CN¥1.79M 264.14K USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.75 0.55 USD |
-2.34
|
CN¥1.95B 287.65M USD | CN¥7.55M 1.11M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥1.95B 287.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.47 2.87 USD |
-0.66
|
CN¥1.95B 287.28M USD | CN¥1.95M 287.61K USD | CN¥19.38 2.86 USD | CN¥20.37 3.01 USD | CN¥1.95B 287.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥1.95B 287.16M USD | CN¥4.05M 597K USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥1.95B 287.16M USD | 110.79 | CN¥0.05 0.007 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥1.94B 286.18M USD | CN¥3.01M 444.59K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥1.94B 286.18M USD | 41.93 | CN¥0.16 0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥1.94B 286.02M USD | CN¥2.06M 304.63K USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥1.94B 286.02M USD | 22.85 | CN¥0.40 0.06 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥1.93B 285.26M USD | CN¥6.29M 928.56K USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥1.93B 285.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥1.93B 284.64M USD | CN¥5.72M 843.79K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥1.93B 284.64M USD | 32.64 | CN¥0.17 0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥1.90B 280.09M USD | CN¥4.58M 675.07K USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥1.90B 280.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.73 2.62 USD |
-1.5
|
CN¥1.88B 277.35M USD | CN¥982.20K 144.92K USD | CN¥17.69 2.61 USD | CN¥18.09 2.67 USD | CN¥1.88B 277.35M USD | 22.44 | CN¥0.79 0.12 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.90 1.61 USD |
-2.5
|
CN¥1.88B 277.19M USD | CN¥2.01M 296.54K USD | CN¥10.81 1.59 USD | CN¥11.30 1.67 USD | CN¥1.88B 277.19M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.05 2.66 USD |
-2.06
|
CN¥1.86B 273.71M USD | CN¥2.17M 320.9K USD | CN¥17.94 2.65 USD | CN¥18.58 2.74 USD | CN¥1.86B 273.71M USD | 36.10 | CN¥0.50 0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥1.82B 267.95M USD | CN¥5.56M 819.82K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥1.82B 267.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.70 1.43 USD |
-1.12
|
CN¥1.78B 262.12M USD | CN¥1.66M 245.46K USD | CN¥9.63 1.42 USD | CN¥9.93 1.47 USD | CN¥1.78B 262.12M USD | 34.64 | CN¥0.28 0.04 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-2.61
|
CN¥1.78B 262M USD | CN¥5.94M 876.22K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥1.77B 260.55M USD | CN¥6.73M 992.67K USD | CN¥8.34 1.23 USD | CN¥8.69 1.28 USD | CN¥1.77B 260.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.66 1.57 USD |
-2.38
|
CN¥1.76B 260.06M USD | CN¥2.18M 321.03K USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥1.76B 260.06M USD | 213.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.28 1.07 USD |
-2.8
|
CN¥1.75B 258.07M USD | CN¥5.22M 770.86K USD | CN¥7.25 1.07 USD | CN¥7.51 1.11 USD | CN¥1.75B 258.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.26 1.81 USD |
-2
|
CN¥1.75B 257.74M USD | CN¥1.52M 223.54K USD | CN¥12.23 1.8 USD | CN¥12.59 1.86 USD | CN¥1.75B 257.74M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥1.72B 253.63M USD | CN¥5.22M 770.65K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥1.72B 253.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.81 3.37 USD |
-1.04
|
CN¥1.71B 252.81M USD | CN¥960.28K 141.69K USD | CN¥22.60 3.33 USD | CN¥23.39 3.45 USD | CN¥1.71B 252.81M USD | 57.02 | CN¥0.40 0.06 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥1.70B 250.46M USD | CN¥6.28M 926.24K USD | CN¥7.13 1.05 USD | CN¥7.58 1.12 USD | CN¥1.70B 250.46M USD | 55.30 | CN¥0.13 0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥1.69B 248.98M USD | CN¥3.88M 572.87K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥1.69B 248.98M USD | 0 | -CN¥3.16 -0.4 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥1.65B 243.94M USD | CN¥6.31M 931.07K USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥1.65B 243.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥1.64B 242.5M USD | CN¥3.64M 537.29K USD | CN¥7.11 1.05 USD | CN¥7.40 1.09 USD | CN¥1.64B 242.5M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥1.62B 238.3M USD | CN¥6.39M 943.06K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥1.62B 238.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.69 0.54 USD |
+0.82
|
CN¥1.61B 236.98M USD | CN¥4.29M 632.29K USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥1.61B 236.98M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.79 1.74 USD |
-1.75
|
CN¥1.58B 232.66M USD | CN¥1.93M 284.51K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.58B 232.66M USD | 17.08 | CN¥0.69 0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.63 0.68 USD |
-2.32
|
CN¥1.57B 231.92M USD | CN¥6.35M 936.96K USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥1.57B 231.92M USD | 16.53 | CN¥0.28 0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.61 0.53 USD |
-3.99
|
CN¥1.55B 228.29M USD | CN¥6.06M 893.4K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥1.55B 228.29M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.96 1.62 USD |
-3.61
|
CN¥1.52B 224.83M USD | CN¥2.71M 400.56K USD | CN¥10.86 1.6 USD | CN¥11.63 1.72 USD | CN¥1.52B 224.83M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥1.52B 224.28M USD | CN¥7.23M 1.07M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥1.52B 224.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥1.45B 213.77M USD | CN¥1.92M 284K USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥1.45B 213.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.34 1.97 USD |
-2.27
|
CN¥1.44B 212.92M USD | CN¥1.77M 261.39K USD | CN¥13.17 1.94 USD | CN¥13.86 2.05 USD | CN¥1.44B 212.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥1.38B 204.34M USD | CN¥9.67M 1.43M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥1.38B 204.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.75 2.62 USD |
-3.69
|
CN¥1.36B 200.12M USD | CN¥2.15M 316.85K USD | CN¥17.57 2.59 USD | CN¥18.80 2.77 USD | CN¥1.36B 200.12M USD | 35.50 | CN¥0.50 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.49 0.06 USD |
-2
|
HK$1.44B 184.29M USD | HK$630.00K 80.55K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.44B 184.29M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.16 — |
-1.82
|
$173.55M — | $226.70K — | $0.16 — | $0.17 — | $173.55M — | 16.19 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
