$2.24T
Общая капитализация
$74.55B
Общий объем
BTC 55.97%     ETH 9.43%
Доминирование

Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.19 0.91 USD
-1.43
CN¥2.24B 329.84M USD CN¥2.57M 379.65K USD CN¥6.08 0.9 USD CN¥6.27 0.93 USD CN¥2.24B 329.84M USD 309.50 CN¥0.02 0.002 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥22.11 3.26 USD
-1.51
CN¥2.23B 328.84M USD CN¥1.37M 202.39K USD CN¥21.83 3.22 USD CN¥22.57 3.33 USD CN¥2.23B 328.84M USD 21.46 CN¥1.03 0.15 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥2.89 0.43 USD
-1.03
CN¥2.21B 326.52M USD CN¥8.76M 1.29M USD CN¥2.85 0.42 USD CN¥2.95 0.44 USD CN¥2.21B 326.52M USD 72.25 CN¥0.04 0.005 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥3.87 0.57 USD
-0.51
CN¥2.21B 325.57M USD CN¥6.75M 995.59K USD CN¥3.81 0.56 USD CN¥3.91 0.58 USD CN¥2.21B 325.57M USD 0 -CN¥0.08 -0.01 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥9.18 1.35 USD
-1.4
CN¥2.16B 317.96M USD CN¥5.31M 783.37K USD CN¥8.87 1.31 USD CN¥9.34 1.38 USD CN¥2.16B 317.96M USD 918.00 CN¥0.01 0.001 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥8.71 1.29 USD
+0.23
CN¥2.13B 314.97M USD CN¥4.55M 671.46K USD CN¥8.49 1.25 USD CN¥8.97 1.32 USD CN¥2.13B 314.97M USD 0 -CN¥0.01 -0.001 USD
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥6.11 0.9 USD
+1.5
CN¥2.13B 314.62M USD CN¥9.25M 1.37M USD CN¥5.90 0.87 USD CN¥6.14 0.91 USD CN¥2.13B 314.62M USD 0 -CN¥0.03 -0.004 USD
cn Sunlour Pigment Co., Ltd. 301036.SZ CN CN¥21.26 3.14 USD
-1.67
CN¥2.13B 313.68M USD CN¥721.00K 106.38K USD CN¥20.91 3.09 USD CN¥21.81 3.22 USD CN¥2.13B 313.68M USD 92.43 CN¥0.23 0.03 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.32
-0.93
$313.54M $63.30K $0.32 $0.32 $313.54M 16.05 $0.02
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥5.21 0.77 USD
+0.39
CN¥2.10B 310.56M USD CN¥11.57M 1.66M USD CN¥5.09 0.75 USD CN¥5.34 0.79 USD CN¥2.10B 310.56M USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.11 0.61 USD
-5.73
CN¥2.10B 310.52M USD CN¥45.99M 6.79M USD CN¥4.06 0.6 USD CN¥4.53 0.67 USD CN¥2.10B 310.52M USD 0 -CN¥0.06 -0.008 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥6.45 0.95 USD
-2.86
CN¥2.09B 307.77M USD CN¥6.13M 904.35K USD CN¥6.36 0.94 USD CN¥6.62 0.98 USD CN¥2.09B 307.77M USD 0 -CN¥0.53 -0.07 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.09 0.75 USD
+1.19
CN¥2.05B 301.74M USD CN¥4.20M 619.7K USD CN¥4.92 0.73 USD CN¥5.17 0.76 USD CN¥2.05B 301.74M USD 0 -CN¥2.83 -0.4 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥9.58 1.41 USD
-1.24
CN¥2.03B 299.79M USD CN¥1.70M 250.49K USD CN¥9.46 1.4 USD CN¥9.80 1.45 USD CN¥2.03B 299.79M USD 31.93 CN¥0.30 0.04 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥8.79 1.3 USD
-2.77
CN¥2.02B 297.7M USD CN¥8.78M 1.29M USD CN¥8.55 1.26 USD CN¥9.04 1.33 USD CN¥2.02B 297.7M USD 0 -CN¥1.03 -0.1 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥3.92 0.58 USD
-1.26
CN¥2.02B 297.52M USD CN¥6.56M 967.83K USD CN¥3.84 0.57 USD CN¥3.95 0.58 USD CN¥2.02B 297.52M USD 0 -CN¥0.20 -0.02 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥6.94 1.02 USD
-0.43
CN¥2.01B 295.99M USD CN¥3.92M 578.91K USD CN¥6.83 1.01 USD CN¥7.03 1.04 USD CN¥2.01B 295.99M USD 33.04 CN¥0.21 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.50 0.37 USD
+4.6
CN¥2.00B 294.61M USD CN¥13.68M 2.02M USD CN¥2.43 0.36 USD CN¥2.63 0.39 USD CN¥2.00B 294.61M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥14.92 2.2 USD
-1.39
CN¥2.00B 294.43M USD CN¥2.16M 317.98K USD CN¥14.66 2.16 USD CN¥15.41 2.27 USD CN¥2.00B 294.43M USD 24.45 CN¥0.61 0.09 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥5.25 0.77 USD
-1.69
CN¥1.97B 290.79M USD CN¥7.65M 1.13M USD CN¥5.14 0.76 USD CN¥5.38 0.79 USD CN¥1.97B 290.79M USD 0 -CN¥0.66 -0.09 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.12 2.67 USD
-1.31
CN¥1.92B 283.45M USD CN¥830.16K 122.49K USD CN¥17.94 2.65 USD CN¥18.74 2.77 USD CN¥1.92B 283.45M USD 25.52 CN¥0.71 0.1 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.50 0.81 USD
0
CN¥1.91B 282.07M USD CN¥2.92M 431.52K USD CN¥5.39 0.8 USD CN¥5.54 0.82 USD CN¥1.91B 282.07M USD 36.66 CN¥0.15 0.02 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥10.43 1.54 USD
-0.48
CN¥1.91B 281.85M USD CN¥1.31M 192.83K USD CN¥10.26 1.51 USD CN¥10.62 1.57 USD CN¥1.91B 281.85M USD 32.59 CN¥0.32 0.05 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.20 0.77 USD
-0.76
CN¥1.90B 280.91M USD CN¥3.96M 584.15K USD CN¥5.13 0.76 USD CN¥5.35 0.79 USD CN¥1.90B 280.91M USD 260.00 CN¥0.02 0.002 USD
cn Fujian Cement Inc. 600802.SS CN CN¥4.15 0.61 USD
+0.73
CN¥1.90B 280.59M USD CN¥3.17M 468.06K USD CN¥4.05 0.6 USD CN¥4.15 0.61 USD CN¥1.90B 280.59M USD 0 -CN¥0.33 -0.04 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥6.33 0.93 USD
+2.76
CN¥1.90B 280.38M USD CN¥12.22M 1.8M USD CN¥6.05 0.89 USD CN¥6.50 0.96 USD CN¥1.90B 280.38M USD 0 -CN¥0.07 -0.01 USD
cn Fujian Jinsen Forestry Co.,Ltd 002679.SZ CN CN¥7.95 1.17 USD
-0.38
CN¥1.87B 276.54M USD CN¥1.57M 231.99K USD CN¥7.82 1.15 USD CN¥8.01 1.18 USD CN¥1.87B 276.54M USD 198.75 CN¥0.04 0.005 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥9.13 1.35 USD
-1.08
CN¥1.87B 275.46M USD CN¥1.88M 277.15K USD CN¥9.02 1.33 USD CN¥9.24 1.36 USD CN¥1.87B 275.46M USD 0 -CN¥0.34 -0.05 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥10.30 1.52 USD
-0.58
CN¥1.87B 275.45M USD CN¥2.11M 311.64K USD CN¥10.11 1.49 USD CN¥10.46 1.54 USD CN¥1.87B 275.45M USD 42.91 CN¥0.24 0.04 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥4.78 0.71 USD
-0.62
CN¥1.86B 275.06M USD CN¥5.55M 819.38K USD CN¥4.66 0.69 USD CN¥4.81 0.71 USD CN¥1.86B 275.06M USD 0 -CN¥0.09 -0.01 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥14.30 2.11 USD
-0.97
CN¥1.85B 273.53M USD CN¥781.60K 115.32K USD CN¥14.06 2.07 USD CN¥14.58 2.15 USD CN¥1.85B 273.53M USD 286.00 CN¥0.05 0.007 USD
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥10.70 1.58 USD
-1.39
CN¥1.84B 272.1M USD CN¥1.56M 229.75K USD CN¥10.50 1.55 USD CN¥10.97 1.62 USD CN¥1.84B 272.1M USD 0 -CN¥1.77 -0.2 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥11.11 1.64 USD
-0.8
CN¥1.84B 271.04M USD CN¥1.24M 183.53K USD CN¥10.91 1.61 USD CN¥11.25 1.66 USD CN¥1.84B 271.04M USD 50.50 CN¥0.22 0.03 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥6.38 0.94 USD
-1.54
CN¥1.83B 270.21M USD CN¥2.63M 388.14K USD CN¥6.25 0.92 USD CN¥6.48 0.96 USD CN¥1.83B 270.21M USD 0 -CN¥0.18 -0.02 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.50 0.52 USD
-0.85
CN¥1.82B 268.47M USD CN¥5.47M 807.38K USD CN¥3.45 0.51 USD CN¥3.57 0.53 USD CN¥1.82B 268.47M USD 0 -CN¥0.25 -0.03 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.11 0.75 USD
-1.16
CN¥1.80B 264.87M USD CN¥2.80M 413.57K USD CN¥5.01 0.74 USD CN¥5.18 0.76 USD CN¥1.80B 264.87M USD 170.33 CN¥0.03 0.004 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥7.35 1.08 USD
-1.61
CN¥1.77B 260.56M USD CN¥3.85M 568.07K USD CN¥7.25 1.07 USD CN¥7.54 1.11 USD CN¥1.77B 260.56M USD 0 -CN¥0.24 -0.03 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥4.67 0.69 USD
-1.68
CN¥1.75B 258.8M USD CN¥4.17M 615.26K USD CN¥4.62 0.68 USD CN¥4.77 0.7 USD CN¥1.75B 258.8M USD 0 -CN¥0.49 -0.07 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥12.21 1.8 USD
-0.97
CN¥1.74B 256.68M USD CN¥1.53M 225.07K USD CN¥12.02 1.77 USD CN¥12.33 1.82 USD CN¥1.74B 256.68M USD 0 -CN¥0.98 -0.1 USD
cn Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ CN CN¥5.12 0.76 USD
+0.79
CN¥1.72B 254.34M USD CN¥4.65M 685.5K USD CN¥5.03 0.74 USD CN¥5.23 0.77 USD CN¥1.72B 254.34M USD 0 -CN¥0.26 -0.03 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥3.90 0.58 USD
-0.76
CN¥1.70B 250.47M USD CN¥4.73M 698.28K USD CN¥3.83 0.57 USD CN¥3.94 0.58 USD CN¥1.70B 250.47M USD 0 -CN¥2.18 -0.3 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥6.94 1.02 USD
-0.72
CN¥1.64B 241.75M USD CN¥2.38M 351.35K USD CN¥6.81 1 USD CN¥7.02 1.04 USD CN¥1.64B 241.75M USD 57.83 CN¥0.12 0.02 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.78 0.56 USD
-1.05
CN¥1.63B 241.2M USD CN¥7.49M 1.11M USD CN¥3.70 0.55 USD CN¥3.92 0.58 USD CN¥1.63B 241.2M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Baolijia Chemical Co., Ltd. 301037.SZ CN CN¥11.70 1.73 USD
-0.68
CN¥1.63B 240.01M USD CN¥1.61M 238.04K USD CN¥11.38 1.68 USD CN¥12.05 1.78 USD CN¥1.63B 240.01M USD 0 -CN¥0.51 -0.07 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥4.70 0.69 USD
-1.26
CN¥1.60B 235.43M USD CN¥5.90M 871.01K USD CN¥4.58 0.68 USD CN¥4.77 0.7 USD CN¥1.60B 235.43M USD 46.99 CN¥0.10 0.01 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
-0.91
$232.47M $309.80K $0.21 $0.22 $232.47M 21.69 $0.01
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥20.94 3.09 USD
+2.25
CN¥1.57B 232.09M USD CN¥1.42M 209.61K USD CN¥20.10 2.97 USD CN¥21.02 3.1 USD CN¥1.57B 232.09M USD 67.54 CN¥0.31 0.05 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.33 0.64 USD
-0.46
CN¥1.56B 229.58M USD CN¥5.69M 840.15K USD CN¥4.21 0.62 USD CN¥4.40 0.65 USD CN¥1.56B 229.58M USD 0 -CN¥0.15 -0.02 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥19.80 2.92 USD
-3.41
CN¥1.51B 223.24M USD CN¥1.08M 159.69K USD CN¥19.44 2.87 USD CN¥20.66 3.05 USD CN¥1.51B 223.24M USD 53.51 CN¥0.37 0.05 USD
cn Shandong Chenming Paper Holdings Limited 200488.SZ CN HK$0.57 0.07 USD
-1.72
HK$1.68B 214.38M USD HK$267.60K 34.22K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$1.68B 214.38M USD 0 -HK$2.90 -0.3 USD
cn Sichuan Dowell Science and Technology Inc. 300535.SZ CN CN¥13.55 2 USD
-0.88
CN¥1.45B 213.96M USD CN¥1.05M 155.09K USD CN¥13.31 1.96 USD CN¥13.89 2.05 USD CN¥1.45B 213.96M USD 64.52 CN¥0.21 0.03 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.01 0.74 USD
-1.18
CN¥1.42B 210.21M USD CN¥5.98M 881.69K USD CN¥4.90 0.72 USD CN¥5.14 0.76 USD CN¥1.42B 210.21M USD 0 -CN¥0.16 -0.02 USD
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.71 0.25 USD
-7.07
CN¥750.07M 110.67M USD CN¥17.72M 2.61M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
cn DELISTING PANDA 600599.SS CN CN¥0.43 0.06 USD
+2.38
CN¥71.38M 10.53M USD CN¥6.90M 1.02M USD CN¥0.39 0.06 USD CN¥0.44 0.06 USD CN¥71.38M 10.53M USD 4.29 CN¥0.10 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency