Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.45 3.31 USD |
-2.01
|
CN¥2.26B 333.89M USD | CN¥2.01M 295.91K USD | CN¥22.32 3.29 USD | CN¥22.99 3.39 USD | CN¥2.26B 333.89M USD | 21.79 | CN¥1.03 0.15 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.78 1.59 USD |
-3.84
|
CN¥2.26B 333.18M USD | CN¥6.40M 944.37K USD | CN¥10.70 1.58 USD | CN¥11.34 1.67 USD | CN¥2.26B 333.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.92 0.43 USD |
-2.34
|
CN¥2.24B 329.91M USD | CN¥15.65M 2.31M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥2.24B 329.91M USD | 73.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.36 0.64 USD |
+5.57
|
CN¥2.23B 329.41M USD | CN¥76.46M 11.28M USD | CN¥4.08 0.6 USD | CN¥4.52 0.67 USD | CN¥2.23B 329.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥2.22B 327.25M USD | CN¥9.72M 1.43M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥2.22B 327.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.31 1.37 USD |
-4.02
|
CN¥2.19B 322.47M USD | CN¥6.42M 947.08K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥2.19B 322.47M USD | 931.00 | CN¥0.01 0.001 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.62 3.19 USD |
-3.09
|
CN¥2.16B 319M USD | CN¥1.13M 166.63K USD | CN¥21.55 3.18 USD | CN¥22.37 3.3 USD | CN¥2.16B 319M USD | 94.00 | CN¥0.23 0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.64 0.98 USD |
-4.05
|
CN¥2.15B 316.83M USD | CN¥9.26M 1.37M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.15B 316.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.61
|
$316.47M — | $69.30K — | $0.32 — | $0.33 — | $316.47M — | 16.19 | $0.02 — | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.69 1.28 USD |
-2.14
|
CN¥2.13B 314.25M USD | CN¥5.50M 810.99K USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥2.13B 314.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
-6.81
|
CN¥2.10B 309.98M USD | CN¥26.10M 3.85M USD | CN¥6.00 0.89 USD | CN¥6.66 0.98 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.09B 308.18M USD | CN¥10.53M 1.55M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.04 1.33 USD |
-5.34
|
CN¥2.08B 306.17M USD | CN¥14.83M 2.19M USD | CN¥8.93 1.32 USD | CN¥9.65 1.42 USD | CN¥2.08B 306.17M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.70 1.43 USD |
-3.48
|
CN¥2.06B 303.54M USD | CN¥3.34M 493.43K USD | CN¥9.67 1.43 USD | CN¥10.13 1.49 USD | CN¥2.06B 303.54M USD | 32.33 | CN¥0.30 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.97 0.59 USD |
-1.24
|
CN¥2.04B 301.32M USD | CN¥9.31M 1.37M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.13 2.23 USD |
-2.7
|
CN¥2.02B 298.58M USD | CN¥3.85M 567.48K USD | CN¥14.96 2.21 USD | CN¥15.71 2.32 USD | CN¥2.02B 298.58M USD | 24.80 | CN¥0.61 0.09 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.03 0.74 USD |
-5.27
|
CN¥2.02B 298.18M USD | CN¥6.92M 1.02M USD | CN¥4.97 0.73 USD | CN¥5.36 0.79 USD | CN¥2.02B 298.18M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.97 1.03 USD |
-3.46
|
CN¥2.01B 297.27M USD | CN¥5.94M 875.77K USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥2.01B 297.27M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.34 0.79 USD |
-2.2
|
CN¥2.00B 295.78M USD | CN¥11.26M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.63 0.83 USD | CN¥2.00B 295.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.36 2.71 USD |
-3.11
|
CN¥1.95B 287.2M USD | CN¥1.32M 194.92K USD | CN¥18.26 2.69 USD | CN¥18.97 2.8 USD | CN¥1.95B 287.2M USD | 25.85 | CN¥0.71 0.1 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.48 1.55 USD |
-2.33
|
CN¥1.92B 283.2M USD | CN¥2.43M 358.19K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥1.92B 283.2M USD | 32.75 | CN¥0.32 0.05 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥1.92B 283.07M USD | CN¥5.86M 864.15K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.07M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
-3.51
|
CN¥1.91B 282.07M USD | CN¥5.59M 824.23K USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥1.91B 282.07M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.39 0.35 USD |
-7.36
|
CN¥1.91B 281.65M USD | CN¥6.88M 1.02M USD | CN¥2.39 0.35 USD | CN¥2.57 0.38 USD | CN¥1.91B 281.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.12 0.61 USD |
-3.74
|
CN¥1.89B 278.57M USD | CN¥6.00M 884.63K USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥1.89B 278.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.23 1.36 USD |
-3.15
|
CN¥1.89B 278.47M USD | CN¥2.54M 375.11K USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥1.89B 278.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥1.88B 277.59M USD | CN¥2.99M 440.55K USD | CN¥7.97 1.18 USD | CN¥8.35 1.23 USD | CN¥1.88B 277.59M USD | 199.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.36 1.53 USD |
-5.22
|
CN¥1.88B 277.05M USD | CN¥3.51M 517.49K USD | CN¥10.34 1.53 USD | CN¥10.96 1.62 USD | CN¥1.88B 277.05M USD | 43.16 | CN¥0.24 0.04 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥1.88B 276.78M USD | CN¥6.99M 1.03M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.88B 276.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.44 2.13 USD |
-2.37
|
CN¥1.87B 276.21M USD | CN¥1.45M 213.78K USD | CN¥14.30 2.11 USD | CN¥15.00 2.21 USD | CN¥1.87B 276.21M USD | 288.80 | CN¥0.05 0.007 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥1.87B 275.92M USD | CN¥2.95M 435.27K USD | CN¥10.75 1.59 USD | CN¥11.17 1.65 USD | CN¥1.87B 275.92M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥1.86B 274.44M USD | CN¥4.72M 697.13K USD | CN¥6.46 0.95 USD | CN¥6.81 1 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.20 1.65 USD |
-4.44
|
CN¥1.85B 273.23M USD | CN¥2.08M 306.29K USD | CN¥11.15 1.65 USD | CN¥11.78 1.74 USD | CN¥1.85B 273.23M USD | 50.90 | CN¥0.22 0.03 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.16 0.91 USD |
-4.05
|
CN¥1.85B 272.85M USD | CN¥11.77M 1.74M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥1.85B 272.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥1.84B 270.77M USD | CN¥7.34M 1.08M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥1.84B 270.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥1.82B 267.98M USD | CN¥4.49M 661.79K USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥1.82B 267.98M USD | 172.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.47 1.1 USD |
-3.61
|
CN¥1.79B 264.81M USD | CN¥6.12M 903.69K USD | CN¥7.40 1.09 USD | CN¥7.86 1.16 USD | CN¥1.79B 264.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.75 0.7 USD |
-4.23
|
CN¥1.78B 263.23M USD | CN¥7.99M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.96 0.73 USD | CN¥1.78B 263.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.33 1.82 USD |
-3.82
|
CN¥1.76B 259.21M USD | CN¥2.67M 394.02K USD | CN¥12.22 1.8 USD | CN¥12.82 1.89 USD | CN¥1.76B 259.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.93 0.58 USD |
-3.44
|
CN¥1.71B 252.39M USD | CN¥7.21M 1.06M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥1.71B 252.39M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.08 0.75 USD |
-4.69
|
CN¥1.71B 252.36M USD | CN¥6.52M 962.51K USD | CN¥5.07 0.75 USD | CN¥5.35 0.79 USD | CN¥1.71B 252.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.82 0.56 USD |
-9.91
|
CN¥1.65B 243.76M USD | CN¥17.74M 2.62M USD | CN¥3.82 0.56 USD | CN¥4.20 0.62 USD | CN¥1.65B 243.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.99 1.03 USD |
-3.72
|
CN¥1.65B 243.49M USD | CN¥4.58M 675.97K USD | CN¥6.97 1.03 USD | CN¥7.36 1.09 USD | CN¥1.65B 243.49M USD | 58.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.78 1.74 USD |
-4.31
|
CN¥1.64B 241.65M USD | CN¥2.95M 434.89K USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥1.64B 241.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥1.62B 238.43M USD | CN¥7.69M 1.13M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥1.62B 238.43M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.35
|
$234.61M — | $295.30K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.50 3.02 USD |
-4.65
|
CN¥1.57B 231.13M USD | CN¥1.92M 283.45K USD | CN¥20.23 2.98 USD | CN¥21.72 3.2 USD | CN¥1.57B 231.13M USD | 55.40 | CN¥0.37 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.35 0.64 USD |
-5.23
|
CN¥1.56B 230.64M USD | CN¥9.16M 1.35M USD | CN¥4.31 0.64 USD | CN¥4.63 0.68 USD | CN¥1.56B 230.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.48 3.02 USD |
-2.38
|
CN¥1.54B 226.99M USD | CN¥1.59M 235.3K USD | CN¥20.00 2.95 USD | CN¥21.11 3.11 USD | CN¥1.54B 226.99M USD | 66.06 | CN¥0.31 0.05 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
+1.75
|
HK$1.71B 218.14M USD | HK$677.38K 86.61K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.77 2.03 USD |
-3.57
|
CN¥1.47B 217.43M USD | CN¥2.15M 316.55K USD | CN¥13.62 2.01 USD | CN¥14.30 2.11 USD | CN¥1.47B 217.43M USD | 65.57 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.07 0.75 USD |
-3.8
|
CN¥1.44B 212.73M USD | CN¥8.45M 1.25M USD | CN¥5.01 0.74 USD | CN¥5.31 0.78 USD | CN¥1.44B 212.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||