Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥2.24B 329.84M USD | CN¥2.57M 379.65K USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥2.24B 329.84M USD | 309.50 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥2.23B 328.84M USD | CN¥1.37M 202.39K USD | CN¥21.83 3.22 USD | CN¥22.57 3.33 USD | CN¥2.23B 328.84M USD | 21.46 | CN¥1.03 0.15 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥2.21B 326.52M USD | CN¥8.76M 1.29M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥2.21B 326.52M USD | 72.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.87 0.57 USD |
-0.51
|
CN¥2.21B 325.57M USD | CN¥6.75M 995.59K USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥2.21B 325.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥2.16B 317.96M USD | CN¥5.31M 783.37K USD | CN¥8.87 1.31 USD | CN¥9.34 1.38 USD | CN¥2.16B 317.96M USD | 918.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.71 1.29 USD |
+0.23
|
CN¥2.13B 314.97M USD | CN¥4.55M 671.46K USD | CN¥8.49 1.25 USD | CN¥8.97 1.32 USD | CN¥2.13B 314.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥2.13B 314.62M USD | CN¥9.25M 1.37M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.26 3.14 USD |
-1.67
|
CN¥2.13B 313.68M USD | CN¥721.00K 106.38K USD | CN¥20.91 3.09 USD | CN¥21.81 3.22 USD | CN¥2.13B 313.68M USD | 92.43 | CN¥0.23 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.93
|
$313.54M — | $63.30K — | $0.32 — | $0.32 — | $313.54M — | 16.05 | $0.02 — | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥2.10B 310.56M USD | CN¥11.57M 1.66M USD | CN¥5.09 0.75 USD | CN¥5.34 0.79 USD | CN¥2.10B 310.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.11 0.61 USD |
-5.73
|
CN¥2.10B 310.52M USD | CN¥45.99M 6.79M USD | CN¥4.06 0.6 USD | CN¥4.53 0.67 USD | CN¥2.10B 310.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥2.09B 307.77M USD | CN¥6.13M 904.35K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.09 0.75 USD |
+1.19
|
CN¥2.05B 301.74M USD | CN¥4.20M 619.7K USD | CN¥4.92 0.73 USD | CN¥5.17 0.76 USD | CN¥2.05B 301.74M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥2.03B 299.79M USD | CN¥1.70M 250.49K USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥2.03B 299.79M USD | 31.93 | CN¥0.30 0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.79 1.3 USD |
-2.77
|
CN¥2.02B 297.7M USD | CN¥8.78M 1.29M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.02B 297.7M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥2.02B 297.52M USD | CN¥6.56M 967.83K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.02B 297.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥2.01B 295.99M USD | CN¥3.92M 578.91K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.01B 295.99M USD | 33.04 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
+4.6
|
CN¥2.00B 294.61M USD | CN¥13.68M 2.02M USD | CN¥2.43 0.36 USD | CN¥2.63 0.39 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.92 2.2 USD |
-1.39
|
CN¥2.00B 294.43M USD | CN¥2.16M 317.98K USD | CN¥14.66 2.16 USD | CN¥15.41 2.27 USD | CN¥2.00B 294.43M USD | 24.45 | CN¥0.61 0.09 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥1.97B 290.79M USD | CN¥7.65M 1.13M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥1.97B 290.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.31
|
CN¥1.92B 283.45M USD | CN¥830.16K 122.49K USD | CN¥17.94 2.65 USD | CN¥18.74 2.77 USD | CN¥1.92B 283.45M USD | 25.52 | CN¥0.71 0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥1.91B 282.07M USD | CN¥2.92M 431.52K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.91B 282.07M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥1.91B 281.85M USD | CN¥1.31M 192.83K USD | CN¥10.26 1.51 USD | CN¥10.62 1.57 USD | CN¥1.91B 281.85M USD | 32.59 | CN¥0.32 0.05 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥1.90B 280.91M USD | CN¥3.96M 584.15K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥1.90B 280.91M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥1.90B 280.59M USD | CN¥3.17M 468.06K USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥1.90B 280.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.33 0.93 USD |
+2.76
|
CN¥1.90B 280.38M USD | CN¥12.22M 1.8M USD | CN¥6.05 0.89 USD | CN¥6.50 0.96 USD | CN¥1.90B 280.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥1.87B 276.54M USD | CN¥1.57M 231.99K USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥1.87B 276.54M USD | 198.75 | CN¥0.04 0.005 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.13 1.35 USD |
-1.08
|
CN¥1.87B 275.46M USD | CN¥1.88M 277.15K USD | CN¥9.02 1.33 USD | CN¥9.24 1.36 USD | CN¥1.87B 275.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.30 1.52 USD |
-0.58
|
CN¥1.87B 275.45M USD | CN¥2.11M 311.64K USD | CN¥10.11 1.49 USD | CN¥10.46 1.54 USD | CN¥1.87B 275.45M USD | 42.91 | CN¥0.24 0.04 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥1.86B 275.06M USD | CN¥5.55M 819.38K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥1.86B 275.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.30 2.11 USD |
-0.97
|
CN¥1.85B 273.53M USD | CN¥781.60K 115.32K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥1.85B 273.53M USD | 286.00 | CN¥0.05 0.007 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.70 1.58 USD |
-1.39
|
CN¥1.84B 272.1M USD | CN¥1.56M 229.75K USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥1.84B 272.1M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.11 1.64 USD |
-0.8
|
CN¥1.84B 271.04M USD | CN¥1.24M 183.53K USD | CN¥10.91 1.61 USD | CN¥11.25 1.66 USD | CN¥1.84B 271.04M USD | 50.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥1.83B 270.21M USD | CN¥2.63M 388.14K USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥1.83B 270.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥1.82B 268.47M USD | CN¥5.47M 807.38K USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥1.82B 268.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥1.80B 264.87M USD | CN¥2.80M 413.57K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.80B 264.87M USD | 170.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥1.77B 260.56M USD | CN¥3.85M 568.07K USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥1.77B 260.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥1.75B 258.8M USD | CN¥4.17M 615.26K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.75B 258.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.21 1.8 USD |
-0.97
|
CN¥1.74B 256.68M USD | CN¥1.53M 225.07K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥1.74B 256.68M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.12 0.76 USD |
+0.79
|
CN¥1.72B 254.34M USD | CN¥4.65M 685.5K USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥1.72B 254.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥1.70B 250.47M USD | CN¥4.73M 698.28K USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥1.70B 250.47M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥1.64B 241.75M USD | CN¥2.38M 351.35K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥1.64B 241.75M USD | 57.83 | CN¥0.12 0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥1.63B 241.2M USD | CN¥7.49M 1.11M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥1.63B 241.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.70 1.73 USD |
-0.68
|
CN¥1.63B 240.01M USD | CN¥1.61M 238.04K USD | CN¥11.38 1.68 USD | CN¥12.05 1.78 USD | CN¥1.63B 240.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥1.60B 235.43M USD | CN¥5.90M 871.01K USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥1.60B 235.43M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-0.91
|
$232.47M — | $309.80K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.94 3.09 USD |
+2.25
|
CN¥1.57B 232.09M USD | CN¥1.42M 209.61K USD | CN¥20.10 2.97 USD | CN¥21.02 3.1 USD | CN¥1.57B 232.09M USD | 67.54 | CN¥0.31 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥1.56B 229.58M USD | CN¥5.69M 840.15K USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥1.56B 229.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.80 2.92 USD |
-3.41
|
CN¥1.51B 223.24M USD | CN¥1.08M 159.69K USD | CN¥19.44 2.87 USD | CN¥20.66 3.05 USD | CN¥1.51B 223.24M USD | 53.51 | CN¥0.37 0.05 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-1.72
|
HK$1.68B 214.38M USD | HK$267.60K 34.22K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.55 2 USD |
-0.88
|
CN¥1.45B 213.96M USD | CN¥1.05M 155.09K USD | CN¥13.31 1.96 USD | CN¥13.89 2.05 USD | CN¥1.45B 213.96M USD | 64.52 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥1.42B 210.21M USD | CN¥5.98M 881.69K USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥1.42B 210.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||