Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.06 1.19 USD |
-2.89
|
CN¥2.22B 327.65M USD | CN¥4.53M 667.8K USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥2.22B 327.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥2.21B 326.52M USD | CN¥12.46M 1.84M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥2.21B 326.52M USD | 72.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.82 3.22 USD |
-2.81
|
CN¥2.20B 324.52M USD | CN¥1.94M 286.06K USD | CN¥21.82 3.22 USD | CN¥22.57 3.33 USD | CN¥2.20B 324.52M USD | 21.18 | CN¥1.03 0.15 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥2.18B 322.21M USD | CN¥9.88M 1.46M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥2.18B 322.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.23 0.92 USD |
+3.49
|
CN¥2.17B 320.8M USD | CN¥16.28M 2.4M USD | CN¥5.90 0.87 USD | CN¥6.31 0.93 USD | CN¥2.17B 320.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.16B 318.23M USD | CN¥6.34M 935.06K USD | CN¥8.49 1.25 USD | CN¥8.97 1.32 USD | CN¥2.16B 318.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$316.47M — | $87.70K — | $0.32 — | $0.32 — | $316.47M — | 16.19 | $0.02 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.99 1.33 USD |
-3.44
|
CN¥2.11B 311.38M USD | CN¥6.48M 956.02K USD | CN¥8.87 1.31 USD | CN¥9.34 1.38 USD | CN¥2.11B 311.38M USD | 899.00 | CN¥0.01 0.001 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.09 3.11 USD |
-2.45
|
CN¥2.11B 311.18M USD | CN¥1.05M 155.54K USD | CN¥20.91 3.09 USD | CN¥21.81 3.22 USD | CN¥2.11B 311.18M USD | 91.69 | CN¥0.23 0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.11 0.61 USD |
-5.73
|
CN¥2.10B 310.52M USD | CN¥58.37M 8.61M USD | CN¥4.06 0.6 USD | CN¥4.53 0.67 USD | CN¥2.10B 310.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥2.10B 309.37M USD | CN¥13.51M 1.99M USD | CN¥5.09 0.75 USD | CN¥5.34 0.79 USD | CN¥2.10B 309.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.18 0.76 USD |
+2.98
|
CN¥2.08B 307.07M USD | CN¥6.24M 920.74K USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥2.08B 307.07M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥2.08B 306.81M USD | CN¥8.21M 1.21M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.08B 306.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.21 2.24 USD |
+0.53
|
CN¥2.03B 300.15M USD | CN¥3.87M 571.72K USD | CN¥14.66 2.16 USD | CN¥15.41 2.27 USD | CN¥2.03B 300.15M USD | 24.93 | CN¥0.61 0.09 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.48 1.4 USD |
-2.27
|
CN¥2.01B 296.66M USD | CN¥2.38M 351K USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥2.01B 296.66M USD | 31.59 | CN¥0.30 0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.74 1.29 USD |
-3.32
|
CN¥2.01B 296.01M USD | CN¥11.97M 1.77M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.01B 296.01M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥2.01B 296M USD | CN¥8.74M 1.29M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.01B 296M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.93 1.02 USD |
-0.57
|
CN¥2.00B 295.56M USD | CN¥4.99M 735.71K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.00B 295.56M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
+2.93
|
CN¥1.96B 289.9M USD | CN¥16.32M 2.41M USD | CN¥2.43 0.36 USD | CN¥2.63 0.39 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥1.96B 289.69M USD | CN¥9.97M 1.47M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥1.96B 289.69M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.31
|
CN¥1.92B 283.45M USD | CN¥1.08M 159.67K USD | CN¥17.94 2.65 USD | CN¥18.74 2.77 USD | CN¥1.92B 283.45M USD | 25.52 | CN¥0.71 0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥1.92B 282.59M USD | CN¥4.02M 593.59K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.92B 282.59M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥1.90B 280.37M USD | CN¥5.70M 841.67K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥1.90B 280.37M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥1.90B 279.92M USD | CN¥5.66M 835.49K USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥1.90B 279.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.35 1.53 USD |
-1.24
|
CN¥1.90B 279.69M USD | CN¥1.91M 281.49K USD | CN¥10.26 1.51 USD | CN¥10.62 1.57 USD | CN¥1.90B 279.69M USD | 32.34 | CN¥0.32 0.05 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.35 1.53 USD |
-0.1
|
CN¥1.88B 276.78M USD | CN¥3.12M 460.26K USD | CN¥10.11 1.49 USD | CN¥10.46 1.54 USD | CN¥1.88B 276.78M USD | 43.12 | CN¥0.24 0.04 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥1.87B 276.39M USD | CN¥17.24M 2.54M USD | CN¥6.05 0.89 USD | CN¥6.50 0.96 USD | CN¥1.87B 276.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.93 1.17 USD |
-0.63
|
CN¥1.87B 275.85M USD | CN¥2.34M 344.54K USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥1.87B 275.85M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.10 1.34 USD |
-1.41
|
CN¥1.86B 274.55M USD | CN¥2.57M 379.77K USD | CN¥9.02 1.33 USD | CN¥9.24 1.36 USD | CN¥1.86B 274.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.28 2.11 USD |
-1.11
|
CN¥1.85B 273.15M USD | CN¥1.11M 163.39K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥1.85B 273.15M USD | 285.59 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥1.85B 272.76M USD | CN¥7.51M 1.11M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥1.85B 272.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.09 1.64 USD |
-0.98
|
CN¥1.83B 270.55M USD | CN¥1.62M 238.36K USD | CN¥10.91 1.61 USD | CN¥11.25 1.66 USD | CN¥1.83B 270.55M USD | 50.40 | CN¥0.22 0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥1.82B 269.24M USD | CN¥7.27M 1.07M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥1.82B 269.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.56 1.56 USD |
-2.67
|
CN¥1.82B 268.54M USD | CN¥2.15M 317.86K USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥1.82B 268.54M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.34 0.94 USD |
-2.16
|
CN¥1.82B 268.51M USD | CN¥3.58M 527.49K USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥1.82B 268.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥1.80B 265.9M USD | CN¥3.89M 573.91K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.80B 265.9M USD | 171.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.34 1.08 USD |
-1.74
|
CN¥1.76B 260.2M USD | CN¥5.52M 815.07K USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥1.76B 260.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥1.75B 257.69M USD | CN¥6.31M 931.7K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.75B 257.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.10 1.79 USD |
-1.87
|
CN¥1.72B 254.37M USD | CN¥2.40M 354.67K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥1.72B 254.37M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥1.72B 253.35M USD | CN¥5.81M 856.91K USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥1.72B 253.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥1.69B 249.83M USD | CN¥6.52M 961.93K USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥1.69B 249.83M USD | 0 | -CN¥2.18 -0.3 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥1.67B 245.67M USD | CN¥9.94M 1.47M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥1.67B 245.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.93 1.02 USD |
-0.86
|
CN¥1.64B 241.4M USD | CN¥3.34M 492.53K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥1.64B 241.4M USD | 57.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.58 1.71 USD |
-1.7
|
CN¥1.61B 237.55M USD | CN¥2.26M 333.44K USD | CN¥11.38 1.68 USD | CN¥12.05 1.78 USD | CN¥1.61B 237.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥1.58B 232.92M USD | CN¥8.07M 1.19M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥1.58B 232.92M USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.37
|
$231.40M — | $367.40K — | $0.21 — | $0.22 — | $231.40M — | 21.60 | $0.01 — | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.74 3.06 USD |
+1.27
|
CN¥1.56B 229.87M USD | CN¥1.82M 268.58K USD | CN¥20.10 2.97 USD | CN¥21.02 3.1 USD | CN¥1.56B 229.87M USD | 66.90 | CN¥0.31 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥1.55B 227.99M USD | CN¥7.81M 1.15M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥1.55B 227.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.46 2.87 USD |
-5.07
|
CN¥1.49B 219.4M USD | CN¥1.53M 225.66K USD | CN¥19.35 2.86 USD | CN¥20.66 3.05 USD | CN¥1.49B 219.4M USD | 52.59 | CN¥0.37 0.05 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
0
|
HK$1.71B 218.14M USD | HK$532.74K 68.12K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.43 1.98 USD |
-1.76
|
CN¥1.44B 212.07M USD | CN¥1.41M 208.07K USD | CN¥13.31 1.96 USD | CN¥13.89 2.05 USD | CN¥1.44B 212.07M USD | 63.95 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥1.42B 208.95M USD | CN¥8.66M 1.28M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥1.42B 208.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||