Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.77 1.59 USD |
-2.98
|
CN¥2.17B 319.89M USD | CN¥1.57M 232.01K USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥2.17B 319.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥2.15B 317.48M USD | CN¥9.23M 1.36M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥2.15B 317.48M USD | 70.25 | CN¥0.04 0.005 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥2.15B 317.09M USD | CN¥13.32M 1.97M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.62
|
$314.52M — | $16.10K — | $0.32 — | $0.32 — | $314.52M — | 16.10 | $0.02 — | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.72 0.55 USD |
-2.87
|
CN¥2.12B 312.95M USD | CN¥4.97M 733.04K USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥2.12B 312.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥20.91 3.09 USD |
-4.17
|
CN¥2.11B 310.99M USD | CN¥1.57M 231.09K USD | CN¥20.89 3.08 USD | CN¥21.99 3.24 USD | CN¥2.11B 310.99M USD | 20.30 | CN¥1.03 0.15 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.63 1.13 USD |
-5.34
|
CN¥2.10B 310.17M USD | CN¥3.79M 559.38K USD | CN¥7.60 1.12 USD | CN¥8.07 1.19 USD | CN¥2.10B 310.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥2.06B 304.48M USD | CN¥34.86M 5.14M USD | CN¥4.02 0.59 USD | CN¥4.28 0.63 USD | CN¥2.06B 304.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥2.05B 302.92M USD | CN¥3.00M 442.89K USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥2.05B 302.92M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.06 0.75 USD |
-2.88
|
CN¥2.04B 300.46M USD | CN¥5.17M 763.1K USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥2.04B 300.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.84 1.3 USD |
+1.14
|
CN¥2.03B 299.39M USD | CN¥12.65M 1.87M USD | CN¥8.67 1.28 USD | CN¥9.58 1.41 USD | CN¥2.03B 299.39M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥20.26 2.99 USD |
-3.94
|
CN¥2.03B 298.93M USD | CN¥743.91K 109.76K USD | CN¥20.22 2.98 USD | CN¥21.10 3.11 USD | CN¥2.03B 298.93M USD | 88.08 | CN¥0.23 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.62 1.27 USD |
-4.12
|
CN¥2.02B 298.57M USD | CN¥2.85M 420.18K USD | CN¥8.61 1.27 USD | CN¥9.06 1.34 USD | CN¥2.02B 298.57M USD | 862.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.19 0.91 USD |
-3.73
|
CN¥2.00B 295.36M USD | CN¥5.28M 779.62K USD | CN¥6.18 0.91 USD | CN¥6.53 0.96 USD | CN¥2.00B 295.36M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.63 2.16 USD |
-3.81
|
CN¥1.96B 288.71M USD | CN¥1.96M 288.82K USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥1.96B 288.71M USD | 23.98 | CN¥0.61 0.09 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.72 0.99 USD |
-3.03
|
CN¥1.94B 286.6M USD | CN¥3.20M 472.26K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥1.94B 286.6M USD | 32.00 | CN¥0.21 0.03 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.15 1.35 USD |
-3.48
|
CN¥1.94B 286.33M USD | CN¥1.88M 276.85K USD | CN¥9.13 1.35 USD | CN¥9.52 1.4 USD | CN¥1.94B 286.33M USD | 30.49 | CN¥0.30 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥1.94B 286.14M USD | CN¥5.17M 762.86K USD | CN¥3.76 0.55 USD | CN¥3.96 0.58 USD | CN¥1.94B 286.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥1.91B 281.65M USD | CN¥7.40M 1.09M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥1.91B 281.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.06 0.75 USD |
-3.25
|
CN¥1.90B 280.27M USD | CN¥6.84M 1.01M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥1.90B 280.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.62 2.6 USD |
-2.76
|
CN¥1.87B 275.63M USD | CN¥622.55K 91.86K USD | CN¥17.61 2.6 USD | CN¥18.35 2.71 USD | CN¥1.87B 275.63M USD | 24.81 | CN¥0.71 0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.34 0.79 USD |
-3.09
|
CN¥1.86B 273.87M USD | CN¥2.66M 392.35K USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥1.86B 273.87M USD | 35.60 | CN¥0.15 0.02 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥1.85B 273.16M USD | CN¥4.24M 626.2K USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥1.85B 273.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.08 1.49 USD |
-2.61
|
CN¥1.85B 272.39M USD | CN¥997.70K 147.21K USD | CN¥10.07 1.49 USD | CN¥10.43 1.54 USD | CN¥1.85B 272.39M USD | 31.50 | CN¥0.32 0.05 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥1.85B 272.26M USD | CN¥3.39M 500.66K USD | CN¥5.04 0.74 USD | CN¥5.29 0.78 USD | CN¥1.85B 272.26M USD | 252.00 | CN¥0.02 0.002 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥1.83B 269.93M USD | CN¥1.31M 193.46K USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥1.83B 269.93M USD | 194.00 | CN¥0.04 0.005 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥1.82B 267.91M USD | CN¥1.66M 244.46K USD | CN¥8.86 1.31 USD | CN¥9.21 1.36 USD | CN¥1.82B 267.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.01 1.48 USD |
-3.29
|
CN¥1.81B 267.69M USD | CN¥1.52M 224.71K USD | CN¥9.99 1.47 USD | CN¥10.39 1.53 USD | CN¥1.81B 267.69M USD | 41.70 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥13.95 2.06 USD |
-2.31
|
CN¥1.81B 266.83M USD | CN¥643.20K 94.9K USD | CN¥13.90 2.05 USD | CN¥14.45 2.13 USD | CN¥1.81B 266.83M USD | 279.00 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.61 0.68 USD |
-2.75
|
CN¥1.80B 265.27M USD | CN¥4.14M 610.6K USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥1.80B 265.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.42 1.54 USD |
-1.33
|
CN¥1.80B 264.98M USD | CN¥1.55M 229.36K USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥1.80B 264.98M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.84 1.6 USD |
-2.25
|
CN¥1.79B 264.45M USD | CN¥840.69K 124.04K USD | CN¥10.81 1.59 USD | CN¥11.16 1.65 USD | CN¥1.79B 264.45M USD | 49.27 | CN¥0.22 0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥1.79B 263.87M USD | CN¥6.04M 890.48K USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥1.79B 263.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.94 0.88 USD |
-4.81
|
CN¥1.78B 263.1M USD | CN¥8.67M 1.28M USD | CN¥5.94 0.88 USD | CN¥6.29 0.93 USD | CN¥1.78B 263.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.18 0.91 USD |
-2.52
|
CN¥1.77B 261.73M USD | CN¥1.73M 255.56K USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥1.77B 261.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥1.77B 260.72M USD | CN¥2.47M 365.06K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥1.77B 260.72M USD | 167.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥1.74B 256.03M USD | CN¥15.15M 2.24M USD | CN¥4.61 0.68 USD | CN¥5.00 0.74 USD | CN¥1.74B 256.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.13 1.05 USD |
-2.86
|
CN¥1.71B 252.76M USD | CN¥3.38M 498.06K USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥1.71B 252.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥1.70B 250.59M USD | CN¥1.83M 270.22K USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥1.70B 250.59M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥4.93 0.73 USD |
-3.34
|
CN¥1.66B 244.91M USD | CN¥2.78M 409.93K USD | CN¥4.91 0.72 USD | CN¥5.15 0.76 USD | CN¥1.66B 244.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.78 0.56 USD |
-2.83
|
CN¥1.65B 242.76M USD | CN¥3.33M 491.02K USD | CN¥3.77 0.56 USD | CN¥3.96 0.58 USD | CN¥1.65B 242.76M USD | 0 | -CN¥2.18 -0.3 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.75 0.55 USD |
-2.6
|
CN¥1.62B 239.29M USD | CN¥4.60M 679.17K USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥1.62B 239.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.76 1 USD |
-2.45
|
CN¥1.60B 235.48M USD | CN¥2.02M 298.43K USD | CN¥6.74 0.99 USD | CN¥7.01 1.03 USD | CN¥1.60B 235.48M USD | 56.33 | CN¥0.12 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.21 — |
-0.93
|
$229.25M — | $221.41K — | $0.21 — | $0.22 — | $229.25M — | 21.40 | $0.01 — | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.07 1.63 USD |
-4.4
|
CN¥1.54B 227.09M USD | CN¥1.18M 174.62K USD | CN¥11.06 1.63 USD | CN¥11.75 1.73 USD | CN¥1.54B 227.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥1.53B 225.41M USD | CN¥3.86M 569.24K USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥1.53B 225.41M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.31 3 USD |
-2.07
|
CN¥1.53B 225.1M USD | CN¥851.70K 125.67K USD | CN¥20.18 2.98 USD | CN¥20.93 3.09 USD | CN¥1.53B 225.1M USD | 65.51 | CN¥0.31 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.15 0.61 USD |
-3.48
|
CN¥1.49B 220.03M USD | CN¥4.46M 657.75K USD | CN¥4.15 0.61 USD | CN¥4.37 0.64 USD | CN¥1.49B 220.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
0
|
HK$1.71B 218.14M USD | HK$236.90K 30.29K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.80 2.77 USD |
-3.39
|
CN¥1.44B 211.96M USD | CN¥767.28K 113.21K USD | CN¥18.76 2.77 USD | CN¥19.80 2.92 USD | CN¥1.44B 211.96M USD | 50.81 | CN¥0.37 0.05 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.02 1.92 USD |
-3.05
|
CN¥1.39B 205.59M USD | CN¥839.40K 123.85K USD | CN¥13.02 1.92 USD | CN¥13.58 2 USD | CN¥1.39B 205.59M USD | 62.00 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥1.37B 202.66M USD | CN¥4.55M 671.4K USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥1.37B 202.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||