結果ページ7 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.58 1.75 USD |
-1.72
|
$2.07B 288.34M USD | $9.38M 1.3M USD | $12.45 1.73 USD | $12.88 1.79 USD | $2.07B 288.34M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.94 2.63 USD |
+1.83
|
$2.05B 284.79M USD | $675.27K 93.89K USD | $18.66 2.59 USD | $19.1 2.66 USD | $2.05B 284.79M USD | 51.18 | $0.37 0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.64 1.2 USD |
+0.47
|
$2.04B 283.22M USD | $2.94M 408.52K USD | $8.58 1.19 USD | $8.73 1.21 USD | $2.04B 283.22M USD | 432.00 | $0.02 0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.01 1.67 USD |
+0.76
|
$2B 278.2M USD | $1.4M 195.01K USD | $11.88 1.65 USD | $12.11 1.68 USD | $2B 278.2M USD | 28.59 | $0.42 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.76 2.61 USD |
+0.11
|
$1.99B 276.55M USD | $503.95K 70.07K USD | $18.52 2.58 USD | $19.01 2.64 USD | $1.99B 276.55M USD | 31.26 | $0.6 0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.65 2.18 USD |
+2.22
|
$1.98B 275.12M USD | $3.41M 473.88K USD | $15.31 2.13 USD | $15.97 2.22 USD | $1.98B 275.12M USD | 62.60 | $0.25 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.37 1.3 USD |
-0.43
|
$1.96B 272.14M USD | $2.58M 358.91K USD | $9.35 1.3 USD | $9.53 1.33 USD | $1.96B 272.14M USD | 29.28 | $0.32 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $10.67 1.48 USD |
+0.66
|
$1.95B 270.46M USD | $7.43M 1.03M USD | $10.36 1.44 USD | $10.88 1.51 USD | $1.95B 270.46M USD | 44.45 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $26.09 3.63 USD |
-2.1
|
$1.94B 270.39M USD | $752.8K 104.67K USD | $26.03 3.62 USD | $26.96 3.75 USD | $1.94B 270.39M USD | 0 | -$0.61 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.77 0.8 USD |
+1.76
|
$1.94B 270.11M USD | $5.36M 745.93K USD | $5.7 0.79 USD | $5.87 0.82 USD | $1.94B 270.11M USD | 15.59 | $0.37 0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.45 0.62 USD |
+1.83
|
$1.94B 269.32M USD | $7.35M 1.02M USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.94B 269.32M USD | 20.22 | $0.22 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.9 2.07 USD |
+0.81
|
$1.93B 268.58M USD | $1.52M 210.93K USD | $14.64 2.04 USD | $15.07 2.1 USD | $1.93B 268.58M USD | 298.00 | $0.05 0.006 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.08 0.57 USD |
+1.75
|
$1.91B 265.28M USD | $6.15M 855.14K USD | $4.02 0.56 USD | $4.1 0.57 USD | $1.91B 265.28M USD | 0 | $0 0 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.84 0.81 USD |
-4.26
|
$1.9B 264.7M USD | $46.22M 6.43M USD | $5.76 0.8 USD | $6.18 0.86 USD | $1.9B 264.7M USD | 0 | -$0.58 -0.08 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.39 0.75 USD |
-0.74
|
$1.89B 263.28M USD | $6.59M 915.8K USD | $5.37 0.75 USD | $5.52 0.77 USD | $1.89B 263.28M USD | 25.66 | $0.21 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.69 2.6 USD |
-0.64
|
$1.87B 259.87M USD | $1.74M 242.04K USD | $18.51 2.57 USD | $19.1 2.66 USD | $1.87B 259.87M USD | 39.76 | $0.47 0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.37 2.42 USD |
+1.11
|
$1.85B 257.63M USD | $1.86M 258.15K USD | $17.16 2.39 USD | $17.95 2.5 USD | $1.85B 257.63M USD | 64.33 | $0.27 0.04 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.58 0.5 USD |
-0.83
|
$1.84B 256.06M USD | $37.54M 5.22M USD | $3.53 0.49 USD | $3.79 0.53 USD | $1.84B 256.06M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.05 1.54 USD |
+0.27
|
$1.83B 254.98M USD | $1.55M 214.97K USD | $10.98 1.53 USD | $11.27 1.57 USD | $1.83B 254.98M USD | 0 | -$1.24 -0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.39 0.33 USD |
+4.82
|
$1.82B 253.55M USD | $17.98M 2.5M USD | $2.26 0.31 USD | $2.39 0.33 USD | $1.82B 253.55M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.54 1.19 USD |
+2.03
|
$1.8B 249.63M USD | $2.1M 292.28K USD | $8.38 1.17 USD | $8.65 1.2 USD | $1.8B 249.63M USD | 24.39 | $0.35 0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.1 1.4 USD |
-3.35
|
$1.79B 248.43M USD | $4.67M 649.54K USD | $10.04 1.4 USD | $10.4 1.45 USD | $1.79B 248.43M USD | 0 | -$0.59 -0.08 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.4 0.47 USD |
+0.29
|
$1.77B 245.77M USD | $2.55M 353.93K USD | $3.4 0.47 USD | $3.47 0.48 USD | $1.77B 245.77M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.64 1.48 USD |
+1.62
|
$1.76B 244.46M USD | $4.98M 692.67K USD | $10.43 1.45 USD | $10.79 1.5 USD | $1.76B 244.46M USD | 62.58 | $0.17 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.25 0.73 USD |
+0.96
|
$1.75B 242.91M USD | $3.33M 463.61K USD | $5.18 0.72 USD | $5.29 0.74 USD | $1.75B 242.91M USD | 87.50 | $0.06 0.008 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.32 0.88 USD |
-1.25
|
$1.75B 242.75M USD | $7.39M 1.03M USD | $6.21 0.86 USD | $6.51 0.91 USD | $1.75B 242.75M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.41 1.03 USD |
+1.51
|
$1.74B 241.87M USD | $10.43M 1.45M USD | $7.36 1.02 USD | $7.55 1.05 USD | $1.74B 241.87M USD | 0 | -$0.37 -0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.61 1.34 USD |
+2.67
|
$1.73B 241.04M USD | $6.81M 946.33K USD | $9.21 1.28 USD | $9.69 1.35 USD | $1.73B 241.04M USD | 18.84 | $0.51 0.07 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.19 1 USD |
0
|
$1.73B 239.93M USD | $8.19M 1.14M USD | $7.11 0.99 USD | $7.37 1.02 USD | $1.73B 239.93M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
+0.41
|
$1.72B 238.91M USD | $920.9K 128.05K USD | $22.04 3.06 USD | $22.64 3.15 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.32 1.43 USD |
+3.3
|
$1.71B 238.2M USD | $2.14M 297.86K USD | $9.71 1.35 USD | $10.37 1.44 USD | $1.71B 238.2M USD | 0 | -$1.34 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.21 0.72 USD |
-0.76
|
$1.68B 234.27M USD | $9.24M 1.28M USD | $5.19 0.72 USD | $5.33 0.74 USD | $1.68B 234.27M USD | 0 | -$0.72 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.6 0.5 USD |
+3.75
|
$1.65B 229.38M USD | $13.04M 1.81M USD | $3.48 0.48 USD | $3.67 0.51 USD | $1.65B 229.38M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.39 1.86 USD |
+0.68
|
$1.64B 227.42M USD | $852.04K 118.47K USD | $13.31 1.85 USD | $13.65 1.9 USD | $1.64B 227.42M USD | 60.86 | $0.22 0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.91 0.96 USD |
+1.02
|
$1.63B 226.83M USD | $1.47M 203.85K USD | $6.82 0.95 USD | $6.98 0.97 USD | $1.63B 226.83M USD | 17.27 | $0.4 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.85 0.4 USD |
-0.35
|
$1.62B 225.94M USD | $14.1M 1.96M USD | $2.84 0.39 USD | $2.94 0.41 USD | $1.62B 225.94M USD | 0 | -$0.99 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.17 0.58 USD |
+1.46
|
$1.62B 224.8M USD | $4.45M 618.63K USD | $4.11 0.57 USD | $4.25 0.59 USD | $1.62B 224.8M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.69 2.18 USD |
+3.09
|
$1.61B 224.21M USD | $1.84M 256.43K USD | $15.33 2.13 USD | $15.89 2.21 USD | $1.61B 224.21M USD | 36.48 | $0.43 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.03 2.23 USD |
+1.65
|
$1.6B 222.89M USD | $1.44M 200.86K USD | $15.8 2.2 USD | $16.28 2.26 USD | $1.6B 222.89M USD | 27.16 | $0.59 0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.04 2.65 USD |
+4.9
|
$1.6B 222.8M USD | $5.33M 740.67K USD | $18 2.5 USD | $19.3 2.68 USD | $1.6B 222.8M USD | 190.40 | $0.1 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.28 0.6 USD |
-0.23
|
$1.6B 222.53M USD | $9.93M 1.38M USD | $4.26 0.59 USD | $4.52 0.63 USD | $1.6B 222.53M USD | 0 | -$0.93 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.82 2.62 USD |
+1.73
|
$1.58B 219.81M USD | $1.5M 209.11K USD | $18.54 2.58 USD | $19.16 2.66 USD | $1.58B 219.81M USD | 38.40 | $0.49 0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.97 1.8 USD |
+0.15
|
$1.57B 218.81M USD | $829.99K 115.4K USD | $12.91 1.8 USD | $13.33 1.85 USD | $1.57B 218.81M USD | 432.33 | $0.03 0.004 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.47 0.48 USD |
+1.46
|
$1.46B 202.4M USD | $7.39M 1.03M USD | $3.42 0.48 USD | $3.5 0.49 USD | $1.46B 202.4M USD | 173.50 | $0.02 0.002 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.55 2.02 USD |
+1.96
|
$1.46B 202.37M USD | $2.4M 334.37K USD | $14.01 1.95 USD | $14.75 2.05 USD | $1.46B 202.37M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.29 0.46 USD |
+2.17
|
$1.42B 197.84M USD | $14.58M 2.03M USD | $3.2 0.44 USD | $3.33 0.46 USD | $1.42B 197.84M USD | 29.90 | $0.11 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.61 0.5 USD |
+2.85
|
$1.41B 196.42M USD | $11.66M 1.62M USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.41B 196.42M USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.42 1.87 USD |
-0.96
|
$1.41B 195.63M USD | $3.21M 447.02K USD | $13.28 1.85 USD | $13.72 1.91 USD | $1.41B 195.63M USD | 43.29 | $0.31 0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.56 2.58 USD |
+1.42
|
$1.38B 192.4M USD | $1.41M 195.63K USD | $18.31 2.55 USD | $18.99 2.64 USD | $1.38B 192.4M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.6 0.64 USD |
+1.55
|
$1.38B 192.01M USD | $22.4M 3.11M USD | $4.47 0.62 USD | $4.66 0.65 USD | $1.38B 192.01M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.53 0.63 USD |
+1.57
|
$1.29B 179.12M USD | $7.67M 1.07M USD | $4.45 0.62 USD | $4.6 0.64 USD | $1.29B 179.12M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.46 0.34 USD |
-0.81
|
$1.26B 175.15M USD | $15.16M 2.11M USD | $2.45 0.34 USD | $2.56 0.36 USD | $1.26B 175.15M USD | 41.00 | $0.06 0.008 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.31 0.46 USD |
+0.91
|
$1.21B 168.5M USD | $9.68M 1.35M USD | $3.26 0.45 USD | $3.36 0.47 USD | $1.21B 168.5M USD | 0 | -$0.03 -0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.32 0.46 USD |
-1.48
|
$1.2B 166.52M USD | $81.72M 11.36M USD | $3.2 0.44 USD | $3.53 0.49 USD | $1.2B 166.52M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.39 1.31 USD |
+2.18
|
$1.19B 165.39M USD | $1.84M 256.19K USD | $9.24 1.28 USD | $9.48 1.32 USD | $1.19B 165.39M USD | 44.71 | $0.21 0.03 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.73 0.24 USD |
+3.59
|
$1.18B 164.75M USD | $74.35M 10.34M USD | $1.63 0.23 USD | $1.75 0.24 USD | $1.18B 164.75M USD | 0 | -$0.5 -0.06 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.25 0.87 USD |
+2.8
|
$1.18B 164.68M USD | $6.62M 920.2K USD | $6.06 0.84 USD | $6.37 0.89 USD | $1.18B 164.68M USD | 312.50 | $0.02 0.002 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.77 1.22 USD |
+0.69
|
$1.17B 163.09M USD | $2.46M 341.81K USD | $8.66 1.2 USD | $8.95 1.24 USD | $1.17B 163.09M USD | 87.70 | $0.1 0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.25 1.01 USD |
+1.4
|
$1.16B 161.31M USD | $4.72M 655.94K USD | $7.07 0.98 USD | $7.38 1.03 USD | $1.16B 161.31M USD | 0 | -$0.82 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.86 0.68 USD |
+2.1
|
$1.12B 155.42M USD | $3.53M 490.39K USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.12B 155.42M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.46 0.2 USD |
+5.04
|
$900.94M 125.27M USD | $36.66M 5.1M USD | $1.39 0.19 USD | $1.46 0.2 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.27 1.57 USD |
+1.26
|
$870.99M 121.1M USD | $1.42M 196.84K USD | $11.11 1.54 USD | $11.68 1.62 USD | $870.99M 121.1M USD | 225.40 | $0.05 0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.89 0.26 USD |
0
|
$816.48M 113.53M USD | $12.56M 1.75M USD | $1.82 0.25 USD | $1.91 0.27 USD | $816.48M 113.53M USD | 0 | -$0.85 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||