$3.45T
Capitalisation boursière totale
$92.43B
Volume total
BTC 60.92%   •   ETH 9.23%
Prépondérance

Page de résultat 61 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Indiana Bancorp  NIDB $17.62 —
-0.76
$42.23M — $2.8K — $17.29 — $17.9 — $42.23M — 9.95 $1.77 —
Hong Kong Economic Times  HKGEF $0.08999 —
+11.9
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
-14.29
$42M — $230 — $0.5999 — $0.5999 — $42M — 0 $0 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Eden Innovations  EDEYF $0.01 —
+5.15
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$41.07M — $2K — $4.29 — $4.29 — $41.07M — 4.20 $1.02 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $480 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
Pasofino Gold  EFRGF $0.32 —
+8.97
$40.97M — $148 — $0.32 — $0.32 — $40.97M — 0 -$0.12 —
PPX Mining  SNNGF $0.05999 —
+19.4
$40.94M — $31K — $0.05 — $0.05999 — $40.94M — 0 -$0.01 —
MedMira  MMIRF $0.02999 —
+48.31
$40.94M — $320 — $0.02999 — $0.02999 — $40.94M — 0 -$0.01 —
GURU Organic Energy  GUROF $1.3 —
-7.8
$40.93M — $1.81K — $1.3 — $1.37 — $40.93M — 0 -$0.21 —
Prodways Group SA  PRWYF $0.5999 —
+9.09
$40.76M — $333 — $0.5999 — $0.5999 — $40.76M — 0 -$0.36 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Janel  JANL $34 —
+6.25
$40.34M — $100 — $34 — $34 — $40.34M — 26.56 $1.28 —
Bioqual  BIOQ $45 —
-2.07
$40.25M — $1.1K — $45 — $45 — $40.25M — 15.84 $2.84 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Andover Bancorp  ANDC $19 —
-1.2
$39.59M — $252 — $19 — $19 — $39.59M — 12.41 $1.53 —
The Pegasus Companies, Incorporated  PEGX $29 —
-3.33
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Futura Medical  FAMDF $0.13 —
+30
$39.5M — $3K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
Hastings Technology Metals  HSRMF $0.2099 —
+1.45
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
The Baraboo Bancorporation  BAOB $4.27 —
-0.12
$39.25M — $100 — $4.27 — $4.27 — $39.25M — 8.05 $0.53 —
Windrock Land Company  WRLC $420 —
+1.94
$39.19M — $10 — $420 — $420 — $39.19M — 0 $0 —
Sturgis Bancorp  STBI $18.09 —
+1.63
$39.1M — $263 — $18 — $18.09 — $39.1M — 13.70 $1.32 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Wilton Resources  WLTNF $0.51 —
-21.06
$39.03M — $4K — $0.51 — $0.51 — $39.03M — 0 -$0.02 —
First Hydrogen  FHYDF $0.52 —
+15.63
$38.69M — $8.57K — $0.5 — $0.52 — $38.69M — 0 -$0.06 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Relief Therapeutics Holding SA  RLFTY $3.07 —
-3.73
$38.51M — $155 — $3.07 — $3.07 — $38.51M — 0 -$1.66 —
Welsbach Technology Metals  WTMA $11.41 —
-8.72
$38.41M — $1.27K — $11.41 — $11.42 — $38.41M — 0 -$0.36 —
Golden Valley Bancshares  GVYB $17.23 —
-0.13
$38.39M — $1.5K — $17.23 — $17.25 — $38.39M — 12.13 $1.42 —
Solera National Bancorp  SLRK $8.9 —
-0.56
$38.27M — $6.44K — $8.9 — $8.98 — $38.27M — 2.12 $4.19 —
Orbit Garant Drilling  OBGRF $1.02 —
-6.63
$38.24M — $35K — $1.02 — $1.04 — $38.24M — 8.48 $0.12 —
EcoGraf  ECGFF $0.001199 —
-98.91
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
Oi S.A.  OIBRQ $0.1 —
0
$37.77M — $643 — $0.1 — $0.1 — $37.77M — 0.0016 $59.24 —
Oi  OIBZQ $0.16 —
+6.67
$37.77M — $496 — $0.16 — $0.16 — $37.77M — 0.0010 $148.09 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $2.93K — $3.09 — $3.11 — $37.67M — 0 $0 —
Generations Bancorp NY  GBNY $16.5 —
+2.56
$37.6M — $2.63K — $15.97 — $16.5 — $37.6M — 0 -$1.23 —
Relief Therapeutics Holding SA  RLFTF $2.98 —
+2.76
$37.37M — $4.52K — $2.9 — $2.98 — $37.37M — 0 -$1.66 —
XMReality AB (publ)  XMMRF $0.04 —
-88.89
$37.13M — $366.23K — $0.04 — $0.04 — $37.13M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Keweenaw Land Association  KEWL $32.5 —
+1.56
$36.6M — $95 — $32.47 — $32.5 — $36.6M — 0.37 $87.33 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Peak Minerals  HEGLF $0.01 —
+197.62
$36.48M — $15.31K — $0.01 — $0.01 — $36.48M — 0 $0 —
InnoCan Pharma  INNPF $0.11 —
-5.79
$36.25M — $5K — $0.11 — $0.11 — $36.25M — 0 -$0.01 —
Ottawa Bancorp  OTTW $14.8 —
-1.33
$35.81M — $390 — $14.8 — $14.81 — $35.81M — 82.22 $0.18 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
-1.37
$35.69M — $700 — $18 — $18 — $35.69M — 9.94 $1.81 —
Canfor Pulp Products  CFPUF $0.54 —
-0.92
$35.68M — $2.7K — $0.54 — $0.55 — $35.68M — 0 -$1.72 —
Fluence  EMFGF $0.02999 —
+27.91
$35.67M — $300 — $0.02999 — $0.02999 — $35.67M — 0 -$0.02 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Challenger Energy  BSHPF $0.1499 —
+3.57
$35.63M — $5.5K — $0.1499 — $0.1499 — $35.63M — 0 -$0.57 —
MustGrow Biologics Corp.  MGROF $0.6899 —
-2.61
$35.58M — $1.44K — $0.6899 — $0.6899 — $35.58M — 0 -$0.07 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Propanc Biopharma  PPCB $3.06 —
+22.4
$35.53M — $3.45K — $2.5 — $3.48 — $35.53M — 0 -$333.3 —
Coolpad  CHWTF $0.0016 —
0
$35.5M — $5.61K — $0.0016 — $0.0016 — $35.5M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-59.92
$35.4M — $100 — $2 — $2 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Living 3D  LTDH $0.0001 —
0
$35.35M — $178 — $0.0001 — $0.0001 — $35.35M — 0 $0 —
Summit Networks  SNTW $0.51 —
0
$35.14M — $232 — $0.51 — $0.51 — $35.14M — 0 $0 —
West Shore Bank  WSSH $28.5 —
+4.24
$35.12M — $200 — $28.46 — $28.5 — $35.12M — 7.25 $3.93 —
Regent Pacific  RPGLF $0.0006999 —
-99.3
$35.05M — $31.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
+12.5
$34.94M — $250.1K — $0.3599 — $0.3599 — $34.94M — 0 -$0.01 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $20.38K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Arvana  AVNI $0.32 —
-28.57
$34.51M — $100 — $0.32 — $0.32 — $34.51M — 0 $0 —
Shield Therapeutics  SHIEF $0.02999 —
-2.65
$34.48M — $4K — $0.02999 — $0.02999 — $34.48M — 0 -$0.03 —
NorthWest Copper  NWCCF $0.14 —
-1.08
$34.39M — $1K — $0.14 — $0.14 — $34.39M — 0 -$0.01 —
C3 Metals  CUAUF $0.45 —
-2.89
$34.35M — $600 — $0.45 — $0.45 — $34.35M — 0 -$0.03 —
Blackstone Minerals  BLSTF $0.04 —
-20
$34.34M — $1.11K — $0.04 — $0.04 — $34.34M — 0 -$0.01 —
The Seibels Bruce  SBBG $0 —
+900
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Reliq Health  RQHTF $0.0001 —
-90
$34.08M — $5K — $0.0001 — $0.0001 — $34.08M — 0 $0 —
Asiamet Resources  KMGLF $0.01 —
+150
$34.07M — $5.2K — $0.01 — $0.01 — $34.07M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Verimatrix SA  ISDCF $0.39 —
-11.36
$33.96M — $200 — $0.39 — $0.39 — $33.96M — 0 -$0.13 —
United Express, Inc.  UNXP $1.16 —
-42.25
$33.93M — $100 — $1.16 — $1.16 — $33.93M — 0 -$0.09 —
Community Capital Bancshares  ALBY $26.32 —
-1.6
$33.89M — $15.33K — $26.32 — $27.06 — $33.89M — 8.38 $3.14 —
Triad Business Bank  TBBC $5.05 —
-0.98
$33.81M — $3.1K — $5.05 — $5.15 — $33.81M — 0 -$0.58 —
DLP Resources  DLPRF $0.28 —
-1.52
$33.72M — $750 — $0.28 — $0.28 — $33.72M — 0 -$0.04 —
DynaResource  DYNR $1.15 —
-14.81
$33.71M — $1.39K — $1.15 — $1.26 — $33.71M — 0 -$0.13 —
Viewbix  VBIX $5.09 —
+2.36
$33.7M — $950 — $5.03 — $5.09 — $33.7M — 0 -$10.86 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
ANGLE  ANPCY $1.03 —
-8.04
$33.22M — $10.55K — $0.9 — $1.19 — $33.22M — 0 -$0.65 —
Sing Tao News  STAOF $0.04 —
-30
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Critica  VTMLF $0.0008 —
0
$33.19M — $20K — $0.0008 — $0.0008 — $33.19M — 0 $0 —
Element 25  ELMTF $0.14 —
-3.57
$33.07M — $6K — $0.14 — $0.16 — $33.07M — 0 -$0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici