$3.45T
Capitalisation boursière totale
$92.43B
Volume total
BTC 60.92%     ETH 9.23%
Prépondérance

Page de résultat 63 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Feishang Anthracite Resources  FSHRF $0.02
-2.72
$24.71M $2.8K $0.0037 $0.02 $24.71M 0 -$0.05
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
Gensource Potash  AGCCF $0.04
-12.29
$24.6M $5.92K $0.04 $0.04 $24.6M 0 -$0.01
Aegis Brands  SCUPF $0.27
-9.47
$24.57M $8.5K $0.27 $0.27 $24.57M 27.16 $0.01
Queen's Road Capital Inv  BRSGF $0.4899
-90.18
$24.52M $6K $0.4899 $0.4899 $24.52M 0 -$0.85
Velocity Minerals  VLCJF $0.1199
+0.58
$24.44M $1K $0.1199 $0.1199 $24.44M 0 -$0.01
PAID  PAYD $3
0
$24.41M $100 $3 $3 $24.41M 100.00 $0.03
FuelCell Energy, Inc.  FCELB $315
+3.28
$24.35M $103 $304 $315 $24.35M 0 -$0.31
Brookside Energy  RDFEF $0.25
-6.24
$24.25M $475 $0.25 $0.25 $24.25M 12.65 $0.02
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
+100
$24.06M $441 $0.0002 $0.0002 $24.06M 0 $0
5th Planet Games A/S  IDGAF $0.08999
-29.56
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Endurance Gold  ENDGF $0.13
+14.09
$24M $57.15K $0.1199 $0.13 $24M 0 $0
OverActive Media  OAMCF $0.1799
-12.15
$23.84M $5K $0.1799 $0.19 $23.84M 0 -$0.01
Elbit Imaging  EMITF $2
0
$23.65M $3K $2 $2 $23.65M 0 -$0.14
Victoria Gold  VITFF $0.3499
+3.9
$23.43M $184.17K $0.33 $0.3599 $23.43M 2.16 $0.16
iFabric  IFABF $0.77
+10.87
$23.35M $101 $0.77 $0.77 $23.35M 25.68 $0.03
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Gafisa  GFASY $0.52
0
$23.25M $8.94K $0.52 $0.52 $23.25M 0 -$0.18
NGE Capital  NGELF $0.63
-0.33
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
CFN Enterprises  CNFN $0.28
0
$23.19M $2.97K $0.28 $0.28 $23.19M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
+1
$23.1M $4.88M $0.01 $0.01 $23.1M 0 $0
Enterprise Financial Services  EFSG $19.6
+7.4
$22.97M $400 $19.3 $19.6 $22.97M 7.17 $2.73
Swiss Water Decaffeinated Coffee  SWSSF $2.05
-2.91
$22.97M $75.94K $2.05 $2.21 $22.97M 10.25 $0.2
1399 Internet Technology Application  YSGG $0.76
-30.91
$22.95M $271 $0.76 $1.15 $22.95M 0 -$471.7
The Victory Bancorp  VTYB $11.6
+0.09
$22.94M $846 $11.2 $11.6 $22.94M 13.80 $0.84
IEH  IEHC $9.5
+1.06
$22.64M $4.44K $9.2 $9.5 $22.64M 22.61 $0.42
Janus Electric  GDYMF $0.19
+1029.24
$22.59M $2K $0.19 $0.19 $22.59M 0 -$0.97
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $352 $0.27 $0.27 $22.59M 0 -$0.01
First Robinson Financial  FRFC $42.9
+6.85
$22.55M $111 $42.9 $42.9 $22.55M 14.94 $2.87
SIMEC Atlantis Energy  SMAYF $0.02999
-28.57
$22.39M $50K $0.02999 $0.02999 $22.39M 0.50 $0.05
Mauch Chunk Trust Financial  MCHT $6.61
+0.18
$22.06M $740 $6.6 $6.61 $22.06M 11.01 $0.6
ADCapital US  ADCV $0.05999
0
$22.03M $118 $0.05999 $0.05999 $22.03M 0 -$0.11
Elementos  ELTLF $0.04
+14.29
$22M $160 $0.04 $0.04 $22M 0 $0
Polarean Imaging  PLLWF $0.01
-42.11
$21.94M $800.5K $0.01 $0.01 $21.94M 0 -$0.01
Finch Therapeutics  FNCH $13.6
+0.74
$21.84M $2.16K $13.48 $13.75 $21.84M 0 -$8.8
CNB  CNBZ $18
0
$21.79M $277 $18 $18 $21.79M 6.79 $2.65
DevEx Resources  UREQF $0.0001
-99.9
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Aton Resources  ANLBF $0.17
+6.25
$21.67M $13K $0.17 $0.17 $21.67M 0 -$0.06
Harbor Diversified  HRBR $0.3699
0
$21.62M $28.29K $0.3699 $0.39 $21.62M 0 -$0.32
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Eventiko  EVTK $5.1
+34.21
$21.38M $1.16K $5 $5.1 $21.38M 0 $0
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Eden Research  EDNSF $0.04
-30
$21.26M $38K $0.04 $0.04 $21.26M 0 $0
Biomark Diagnostics  BMKDF $0.22
+2.86
$21.21M $7K $0.22 $0.22 $21.21M 0 -$0.01
OXE Marine AB (publ)  CMMCF $0.02
-5
$21.1M $30K $0.02 $0.02 $21.1M 0 -$0.02
WestMountain Gold  WMTN $1.04
0
$20.95M $201 $1.04 $1.04 $20.95M 0 -$9.45
Singulus Technologies AG  SGTSY $1
-26.47
$20.88M $2.5K $1 $1 $20.88M 0 -$0.35
Logansport Financial  LOGN $34
+19.3
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
CHAR  CTRNF $0.16
+44.73
$20.77M $300 $0.16 $0.16 $20.77M 0 -$0.05
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aquarius Engines (A.M)  AQUEF $0.6999
+2.94
$20.73M $23.25K $0.6999 $0.6999 $20.73M 0 -$0.4
Accord Financial  ACCFF $2.42
-6.4
$20.67M $2.47K $2.42 $2.42 $20.67M 0 -$0.44
Argent Minerals  ARDNF $0.005799
+543.33
$20.67M $3.89K $0.005799 $0.005799 $20.67M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.14
-22.61
$20.61M $400 $0.14 $0.1799 $20.61M 0 -$0.03
Apollo Bancorp  APLO $40
+0.25
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
+75
$20.48M $100 $0.07 $0.07 $20.48M 0 -$0.02
WPD Pharmaceuticals  WPDPF $0.001
-96
$20.42M $753 $0.001 $0.001 $20.42M 0 $0
North Peak Resources  BTLLF $0.6199
-6.07
$20.39M $725 $0.6199 $0.63 $20.39M 0 -$0.11
IDEX BIOMETRICS ASA  IDXAF $0.002
+100
$20.21M $5K $0.002 $0.002 $20.21M 0 -$0.09
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
+16.67
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
SCI Engineered Materials  SCIA $4.38
+1.74
$19.99M $3.1K $4.3 $4.44 $19.99M 12.15 $0.36
Great American Bancorp  GTPS $55.5
+0.95
$19.96M $420 $55.5 $55.5 $19.96M 5.73 $9.67
Big Rock Brewery  BRBMF $0.78
-2.2
$19.93M $1.01K $0.78 $0.78 $19.93M 0 -$1.08
Real American Capital  RLAB $0.2399
0
$19.91M $503 $0.2399 $0.2399 $19.91M 0 $0
Spindletop Oil & Gas  SPND $2.95
+1.03
$19.88M $2.31K $2.85 $2.95 $19.88M 0 -$0.08
AMB Financial  AMFC $22.16
-0.4
$19.86M $1.15K $22.16 $22.5 $19.86M 8.11 $2.73
Zenith Capital  ZHCLF $0.13
0
$19.83M $2K $0.1199 $0.13 $19.83M 0 -$0.07
Xenous  XITO $0.02999
+9.7
$19.77M $9.2K $0.02999 $0.02999 $19.77M 0 $0
SSB Bancorp  SSBP $9
+5.26
$19.7M $537 $8.75 $9 $19.7M 11.11 $0.81
Stella Diagnostics  SLDX $0.05
+22.5
$19.68M $196 $0.05 $0.05 $19.68M 0 -$7.53
Bushveld Minerals  BSHVF $0.0085
+21.43
$19.64M $25K $0.0085 $0.0085 $19.64M 0 -$0.08
TeraGo  TRAGF $0.9799
+10.43
$19.64M $1.2K $0.9799 $0.9799 $19.64M 0 -$0.49
Rumble Resources  RTRFF $0.003099
-90.31
$19.59M $100 $0.003099 $0.003099 $19.59M 0 $0
Bayside  BYSD $1.2
+79.1
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Integral Acquisition Corporation 1  INTE $6
-45.4
$19.43M $264 $6 $6 $19.43M 200.00 $0.03
Longfin  LFIN $0.0001
0
$19.38M $100 $0.0001 $0.0001 $19.38M 0 -$0.26
Blackbird  BBRDF $0.05
+8.7
$19.35M $60K $0.05 $0.05 $19.35M 0 -$0.01
OPT-Sciences  OPST $20.25
-1.22
$19.19M $2.57K $20.25 $20.5 $19.19M 11.84 $1.71
Mobivity  MFON $0.26
+15.17
$19.18M $4.75K $0.26 $0.26 $19.18M 0 -$0.13
CIBL  CIBY $1,640
0
$19.16M $3 $1,640 $1,640 $19.16M 0 -$14.69
National Stock Yards  NSYC $439.05
-0.22
$19.15M $26 $439.05 $440 $19.15M 0 $0
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
+24.38
$19.08M $189 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
-1.67
$19.07M $13.33K $11.51 $11.81 $19.07M 11.51 $1.02
RoboGroup T.E.K  ROBOF $0.25
-34.21
$18.94M $500 $0.25 $0.25 $18.94M 0 -$0.11
S-Ventures  SVTPF $0.05
-18.03
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
-6.91
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $129 $0.1199 $0.1199 $18.77M 0 $0
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
+1.64
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Aston Minerals  WMNNF $0.005
0
$18.51M $132K $0.005 $0.008 $18.51M 0 $0
Canadian Premium Sand  CLMPF $0.2
-5.4
$18.49M $10K $0.2 $0.2 $18.49M 0 -$0.04
Prosafe SE  PRSEF $1.03
-78.76
$18.4M $413 $1.03 $1.03 $18.4M 0 -$4.01
East Africa Metals  EFRMF $0.05999
-31.78
$18.35M $3K $0.05999 $0.05999 $18.35M 0 -$0.01
Blue Ridge Real Estate Company  BRRE $7.61
-2.44
$18.33M $1.18K $7.61 $7.7 $18.33M 0 -$0.01
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$18.32M $1.5K $0.001 $0.0015 $18.32M 0 -$0.01
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici