$3.45T
إجمالي القيمة السوقية
$92.43B
إجمالي حجم التداول
BTC 60.92%   •   ETH 9.23%
السيطرة

صفحة النتائج 61 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Indiana Bancorp  NIDB $17.62 —
-0.76
$42.23M — $2.8K — $17.29 — $17.9 — $42.23M — 9.95 $1.77 —
Hong Kong Economic Times  HKGEF $0.08999 —
+11.9
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
-14.29
$42M — $230 — $0.5999 — $0.5999 — $42M — 0 $0 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Eden Innovations  EDEYF $0.01 —
+5.15
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$41.07M — $2K — $4.29 — $4.29 — $41.07M — 4.20 $1.02 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $480 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
Pasofino Gold  EFRGF $0.32 —
+8.97
$40.97M — $148 — $0.32 — $0.32 — $40.97M — 0 -$0.12 —
PPX Mining  SNNGF $0.05999 —
+19.4
$40.94M — $31K — $0.05 — $0.05999 — $40.94M — 0 -$0.01 —
MedMira  MMIRF $0.02999 —
+48.31
$40.94M — $320 — $0.02999 — $0.02999 — $40.94M — 0 -$0.01 —
GURU Organic Energy  GUROF $1.3 —
-7.8
$40.93M — $1.81K — $1.3 — $1.37 — $40.93M — 0 -$0.21 —
Prodways Group SA  PRWYF $0.5999 —
+9.09
$40.76M — $333 — $0.5999 — $0.5999 — $40.76M — 0 -$0.36 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Janel  JANL $34 —
+6.25
$40.34M — $100 — $34 — $34 — $40.34M — 26.56 $1.28 —
Bioqual  BIOQ $45 —
-2.07
$40.25M — $1.1K — $45 — $45 — $40.25M — 15.84 $2.84 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Andover Bancorp  ANDC $19 —
-1.2
$39.59M — $252 — $19 — $19 — $39.59M — 12.41 $1.53 —
The Pegasus Companies, Incorporated  PEGX $29 —
-3.33
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Futura Medical  FAMDF $0.13 —
+30
$39.5M — $3K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
Hastings Technology Metals  HSRMF $0.2099 —
+1.45
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
The Baraboo Bancorporation  BAOB $4.27 —
-0.12
$39.25M — $100 — $4.27 — $4.27 — $39.25M — 8.05 $0.53 —
Windrock Land Company  WRLC $420 —
+1.94
$39.19M — $10 — $420 — $420 — $39.19M — 0 $0 —
Sturgis Bancorp  STBI $18.09 —
+1.63
$39.1M — $263 — $18 — $18.09 — $39.1M — 13.70 $1.32 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Wilton Resources  WLTNF $0.51 —
-21.06
$39.03M — $4K — $0.51 — $0.51 — $39.03M — 0 -$0.02 —
First Hydrogen  FHYDF $0.52 —
+15.63
$38.69M — $8.57K — $0.5 — $0.52 — $38.69M — 0 -$0.06 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Relief Therapeutics Holding SA  RLFTY $3.07 —
-3.73
$38.51M — $155 — $3.07 — $3.07 — $38.51M — 0 -$1.66 —
Welsbach Technology Metals  WTMA $11.41 —
-8.72
$38.41M — $1.27K — $11.41 — $11.42 — $38.41M — 0 -$0.36 —
Golden Valley Bancshares  GVYB $17.23 —
-0.13
$38.39M — $1.5K — $17.23 — $17.25 — $38.39M — 12.13 $1.42 —
Solera National Bancorp  SLRK $8.9 —
-0.56
$38.27M — $6.44K — $8.9 — $8.98 — $38.27M — 2.12 $4.19 —
Orbit Garant Drilling  OBGRF $1.02 —
-6.63
$38.24M — $35K — $1.02 — $1.04 — $38.24M — 8.48 $0.12 —
EcoGraf  ECGFF $0.001199 —
-98.91
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
Oi S.A.  OIBRQ $0.1 —
0
$37.77M — $643 — $0.1 — $0.1 — $37.77M — 0.0016 $59.24 —
Oi  OIBZQ $0.16 —
+6.67
$37.77M — $496 — $0.16 — $0.16 — $37.77M — 0.0010 $148.09 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $2.93K — $3.09 — $3.11 — $37.67M — 0 $0 —
Generations Bancorp NY  GBNY $16.5 —
+2.56
$37.6M — $2.63K — $15.97 — $16.5 — $37.6M — 0 -$1.23 —
Relief Therapeutics Holding SA  RLFTF $2.98 —
+2.76
$37.37M — $4.52K — $2.9 — $2.98 — $37.37M — 0 -$1.66 —
XMReality AB (publ)  XMMRF $0.04 —
-88.89
$37.13M — $366.23K — $0.04 — $0.04 — $37.13M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Keweenaw Land Association  KEWL $32.5 —
+1.56
$36.6M — $95 — $32.47 — $32.5 — $36.6M — 0.37 $87.33 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Peak Minerals  HEGLF $0.01 —
+197.62
$36.48M — $15.31K — $0.01 — $0.01 — $36.48M — 0 $0 —
InnoCan Pharma  INNPF $0.11 —
-5.79
$36.25M — $5K — $0.11 — $0.11 — $36.25M — 0 -$0.01 —
Ottawa Bancorp  OTTW $14.8 —
-1.33
$35.81M — $390 — $14.8 — $14.81 — $35.81M — 82.22 $0.18 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
-1.37
$35.69M — $700 — $18 — $18 — $35.69M — 9.94 $1.81 —
Canfor Pulp Products  CFPUF $0.54 —
-0.92
$35.68M — $2.7K — $0.54 — $0.55 — $35.68M — 0 -$1.72 —
Fluence  EMFGF $0.02999 —
+27.91
$35.67M — $300 — $0.02999 — $0.02999 — $35.67M — 0 -$0.02 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Challenger Energy  BSHPF $0.1499 —
+3.57
$35.63M — $5.5K — $0.1499 — $0.1499 — $35.63M — 0 -$0.57 —
MustGrow Biologics Corp.  MGROF $0.6899 —
-2.61
$35.58M — $1.44K — $0.6899 — $0.6899 — $35.58M — 0 -$0.07 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Propanc Biopharma  PPCB $3.06 —
+22.4
$35.53M — $3.45K — $2.5 — $3.48 — $35.53M — 0 -$333.3 —
Coolpad  CHWTF $0.0016 —
0
$35.5M — $5.61K — $0.0016 — $0.0016 — $35.5M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-59.92
$35.4M — $100 — $2 — $2 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Living 3D  LTDH $0.0001 —
0
$35.35M — $178 — $0.0001 — $0.0001 — $35.35M — 0 $0 —
Summit Networks  SNTW $0.51 —
0
$35.14M — $232 — $0.51 — $0.51 — $35.14M — 0 $0 —
West Shore Bank  WSSH $28.5 —
+4.24
$35.12M — $200 — $28.46 — $28.5 — $35.12M — 7.25 $3.93 —
Regent Pacific  RPGLF $0.0006999 —
-99.3
$35.05M — $31.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
+12.5
$34.94M — $250.1K — $0.3599 — $0.3599 — $34.94M — 0 -$0.01 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $20.38K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Arvana  AVNI $0.32 —
-28.57
$34.51M — $100 — $0.32 — $0.32 — $34.51M — 0 $0 —
Shield Therapeutics  SHIEF $0.02999 —
-2.65
$34.48M — $4K — $0.02999 — $0.02999 — $34.48M — 0 -$0.03 —
NorthWest Copper  NWCCF $0.14 —
-1.08
$34.39M — $1K — $0.14 — $0.14 — $34.39M — 0 -$0.01 —
C3 Metals  CUAUF $0.45 —
-2.89
$34.35M — $600 — $0.45 — $0.45 — $34.35M — 0 -$0.03 —
Blackstone Minerals  BLSTF $0.04 —
-20
$34.34M — $1.11K — $0.04 — $0.04 — $34.34M — 0 -$0.01 —
The Seibels Bruce  SBBG $0 —
+900
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Reliq Health  RQHTF $0.0001 —
-90
$34.08M — $5K — $0.0001 — $0.0001 — $34.08M — 0 $0 —
Asiamet Resources  KMGLF $0.01 —
+150
$34.07M — $5.2K — $0.01 — $0.01 — $34.07M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Verimatrix SA  ISDCF $0.39 —
-11.36
$33.96M — $200 — $0.39 — $0.39 — $33.96M — 0 -$0.13 —
United Express, Inc.  UNXP $1.16 —
-42.25
$33.93M — $100 — $1.16 — $1.16 — $33.93M — 0 -$0.09 —
Community Capital Bancshares  ALBY $26.32 —
-1.6
$33.89M — $15.33K — $26.32 — $27.06 — $33.89M — 8.38 $3.14 —
Triad Business Bank  TBBC $5.05 —
-0.98
$33.81M — $3.1K — $5.05 — $5.15 — $33.81M — 0 -$0.58 —
DLP Resources  DLPRF $0.28 —
-1.52
$33.72M — $750 — $0.28 — $0.28 — $33.72M — 0 -$0.04 —
DynaResource  DYNR $1.15 —
-14.81
$33.71M — $1.39K — $1.15 — $1.26 — $33.71M — 0 -$0.13 —
Viewbix  VBIX $5.09 —
+2.36
$33.7M — $950 — $5.03 — $5.09 — $33.7M — 0 -$10.86 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
ANGLE  ANPCY $1.03 —
-8.04
$33.22M — $10.55K — $0.9 — $1.19 — $33.22M — 0 -$0.65 —
Sing Tao News  STAOF $0.04 —
-30
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Critica  VTMLF $0.0008 —
0
$33.19M — $20K — $0.0008 — $0.0008 — $33.19M — 0 $0 —
Element 25  ELMTF $0.14 —
-3.57
$33.07M — $6K — $0.14 — $0.16 — $33.07M — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا