$3.45T
Marktkapitalisierung
$92.43B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.23%
Dominanz

Ergebnisseite 61 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Indiana Bancorp  NIDB $17.62 —
-0.76
$42.23M — $2.8K — $17.29 — $17.9 — $42.23M — 9.95 $1.77 —
Hong Kong Economic Times  HKGEF $0.08999 —
+11.9
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
-14.29
$42M — $230 — $0.5999 — $0.5999 — $42M — 0 $0 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Eden Innovations  EDEYF $0.01 —
+5.15
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$41.07M — $2K — $4.29 — $4.29 — $41.07M — 4.20 $1.02 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $480 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
Pasofino Gold  EFRGF $0.32 —
+8.97
$40.97M — $148 — $0.32 — $0.32 — $40.97M — 0 -$0.12 —
PPX Mining  SNNGF $0.05999 —
+19.4
$40.94M — $31K — $0.05 — $0.05999 — $40.94M — 0 -$0.01 —
MedMira  MMIRF $0.02999 —
+48.31
$40.94M — $320 — $0.02999 — $0.02999 — $40.94M — 0 -$0.01 —
GURU Organic Energy  GUROF $1.3 —
-7.8
$40.93M — $1.81K — $1.3 — $1.37 — $40.93M — 0 -$0.21 —
Prodways Group SA  PRWYF $0.5999 —
+9.09
$40.76M — $333 — $0.5999 — $0.5999 — $40.76M — 0 -$0.36 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Janel  JANL $34 —
+6.25
$40.34M — $100 — $34 — $34 — $40.34M — 26.56 $1.28 —
Bioqual  BIOQ $45 —
-2.07
$40.25M — $1.1K — $45 — $45 — $40.25M — 15.84 $2.84 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Andover Bancorp  ANDC $19 —
-1.2
$39.59M — $252 — $19 — $19 — $39.59M — 12.41 $1.53 —
The Pegasus Companies, Incorporated  PEGX $29 —
-3.33
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Futura Medical  FAMDF $0.13 —
+30
$39.5M — $3K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
Hastings Technology Metals  HSRMF $0.2099 —
+1.45
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
The Baraboo Bancorporation  BAOB $4.27 —
-0.12
$39.25M — $100 — $4.27 — $4.27 — $39.25M — 8.05 $0.53 —
Windrock Land Company  WRLC $420 —
+1.94
$39.19M — $10 — $420 — $420 — $39.19M — 0 $0 —
Sturgis Bancorp  STBI $18.09 —
+1.63
$39.1M — $263 — $18 — $18.09 — $39.1M — 13.70 $1.32 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Wilton Resources  WLTNF $0.51 —
-21.06
$39.03M — $4K — $0.51 — $0.51 — $39.03M — 0 -$0.02 —
First Hydrogen  FHYDF $0.52 —
+15.63
$38.69M — $8.57K — $0.5 — $0.52 — $38.69M — 0 -$0.06 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Relief Therapeutics Holding SA  RLFTY $3.07 —
-3.73
$38.51M — $155 — $3.07 — $3.07 — $38.51M — 0 -$1.66 —
Welsbach Technology Metals  WTMA $11.41 —
-8.72
$38.41M — $1.27K — $11.41 — $11.42 — $38.41M — 0 -$0.36 —
Golden Valley Bancshares  GVYB $17.23 —
-0.13
$38.39M — $1.5K — $17.23 — $17.25 — $38.39M — 12.13 $1.42 —
Solera National Bancorp  SLRK $8.9 —
-0.56
$38.27M — $6.44K — $8.9 — $8.98 — $38.27M — 2.12 $4.19 —
Orbit Garant Drilling  OBGRF $1.02 —
-6.63
$38.24M — $35K — $1.02 — $1.04 — $38.24M — 8.48 $0.12 —
EcoGraf  ECGFF $0.001199 —
-98.91
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
Oi S.A.  OIBRQ $0.1 —
0
$37.77M — $643 — $0.1 — $0.1 — $37.77M — 0.0016 $59.24 —
Oi  OIBZQ $0.16 —
+6.67
$37.77M — $496 — $0.16 — $0.16 — $37.77M — 0.0010 $148.09 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $2.93K — $3.09 — $3.11 — $37.67M — 0 $0 —
Generations Bancorp NY  GBNY $16.5 —
+2.56
$37.6M — $2.63K — $15.97 — $16.5 — $37.6M — 0 -$1.23 —
Relief Therapeutics Holding SA  RLFTF $2.98 —
+2.76
$37.37M — $4.52K — $2.9 — $2.98 — $37.37M — 0 -$1.66 —
XMReality AB (publ)  XMMRF $0.04 —
-88.89
$37.13M — $366.23K — $0.04 — $0.04 — $37.13M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Keweenaw Land Association  KEWL $32.5 —
+1.56
$36.6M — $95 — $32.47 — $32.5 — $36.6M — 0.37 $87.33 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Peak Minerals  HEGLF $0.01 —
+197.62
$36.48M — $15.31K — $0.01 — $0.01 — $36.48M — 0 $0 —
InnoCan Pharma  INNPF $0.11 —
-5.79
$36.25M — $5K — $0.11 — $0.11 — $36.25M — 0 -$0.01 —
Ottawa Bancorp  OTTW $14.8 —
-1.33
$35.81M — $390 — $14.8 — $14.81 — $35.81M — 82.22 $0.18 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
-1.37
$35.69M — $700 — $18 — $18 — $35.69M — 9.94 $1.81 —
Canfor Pulp Products  CFPUF $0.54 —
-0.92
$35.68M — $2.7K — $0.54 — $0.55 — $35.68M — 0 -$1.72 —
Fluence  EMFGF $0.02999 —
+27.91
$35.67M — $300 — $0.02999 — $0.02999 — $35.67M — 0 -$0.02 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Challenger Energy  BSHPF $0.1499 —
+3.57
$35.63M — $5.5K — $0.1499 — $0.1499 — $35.63M — 0 -$0.57 —
MustGrow Biologics Corp.  MGROF $0.6899 —
-2.61
$35.58M — $1.44K — $0.6899 — $0.6899 — $35.58M — 0 -$0.07 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Propanc Biopharma  PPCB $3.06 —
+22.4
$35.53M — $3.45K — $2.5 — $3.48 — $35.53M — 0 -$333.3 —
Coolpad  CHWTF $0.0016 —
0
$35.5M — $5.61K — $0.0016 — $0.0016 — $35.5M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-59.92
$35.4M — $100 — $2 — $2 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Living 3D  LTDH $0.0001 —
0
$35.35M — $178 — $0.0001 — $0.0001 — $35.35M — 0 $0 —
Summit Networks  SNTW $0.51 —
0
$35.14M — $232 — $0.51 — $0.51 — $35.14M — 0 $0 —
West Shore Bank  WSSH $28.5 —
+4.24
$35.12M — $200 — $28.46 — $28.5 — $35.12M — 7.25 $3.93 —
Regent Pacific  RPGLF $0.0006999 —
-99.3
$35.05M — $31.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
+12.5
$34.94M — $250.1K — $0.3599 — $0.3599 — $34.94M — 0 -$0.01 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $20.38K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Arvana  AVNI $0.32 —
-28.57
$34.51M — $100 — $0.32 — $0.32 — $34.51M — 0 $0 —
Shield Therapeutics  SHIEF $0.02999 —
-2.65
$34.48M — $4K — $0.02999 — $0.02999 — $34.48M — 0 -$0.03 —
NorthWest Copper  NWCCF $0.14 —
-1.08
$34.39M — $1K — $0.14 — $0.14 — $34.39M — 0 -$0.01 —
C3 Metals  CUAUF $0.45 —
-2.89
$34.35M — $600 — $0.45 — $0.45 — $34.35M — 0 -$0.03 —
Blackstone Minerals  BLSTF $0.04 —
-20
$34.34M — $1.11K — $0.04 — $0.04 — $34.34M — 0 -$0.01 —
The Seibels Bruce  SBBG $0 —
+900
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Reliq Health  RQHTF $0.0001 —
-90
$34.08M — $5K — $0.0001 — $0.0001 — $34.08M — 0 $0 —
Asiamet Resources  KMGLF $0.01 —
+150
$34.07M — $5.2K — $0.01 — $0.01 — $34.07M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Verimatrix SA  ISDCF $0.39 —
-11.36
$33.96M — $200 — $0.39 — $0.39 — $33.96M — 0 -$0.13 —
United Express, Inc.  UNXP $1.16 —
-42.25
$33.93M — $100 — $1.16 — $1.16 — $33.93M — 0 -$0.09 —
Community Capital Bancshares  ALBY $26.32 —
-1.6
$33.89M — $15.33K — $26.32 — $27.06 — $33.89M — 8.38 $3.14 —
Triad Business Bank  TBBC $5.05 —
-0.98
$33.81M — $3.1K — $5.05 — $5.15 — $33.81M — 0 -$0.58 —
DLP Resources  DLPRF $0.28 —
-1.52
$33.72M — $750 — $0.28 — $0.28 — $33.72M — 0 -$0.04 —
DynaResource  DYNR $1.15 —
-14.81
$33.71M — $1.39K — $1.15 — $1.26 — $33.71M — 0 -$0.13 —
Viewbix  VBIX $5.09 —
+2.36
$33.7M — $950 — $5.03 — $5.09 — $33.7M — 0 -$10.86 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
ANGLE  ANPCY $1.03 —
-8.04
$33.22M — $10.55K — $0.9 — $1.19 — $33.22M — 0 -$0.65 —
Sing Tao News  STAOF $0.04 —
-30
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Critica  VTMLF $0.0008 —
0
$33.19M — $20K — $0.0008 — $0.0008 — $33.19M — 0 $0 —
Element 25  ELMTF $0.14 —
-3.57
$33.07M — $6K — $0.14 — $0.16 — $33.07M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen