Page de résultat 14 pour Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1705)
Frankfurt (1705)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (1705)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$2.21M 2.42M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.21M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+21.43
|
$2.21M 2.41M USD | $1.02K 1.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+12.43
|
$2.11M 2.3M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.11M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.01 0.01 USD |
0
|
$2.09M 2.29M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.09M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.27M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.07M 2.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.07M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$2.02M 2.21M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.02M 2.21M USD | 0.10 | $0.38 0.42 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.02M 2.21M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.02M 2.21M USD | 0 | -$0.02 -0.02 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.7 -9.5 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
-66.67
|
$1.99M 2.17M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.98M 2.16M USD | $2.2K 2.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.97M 2.15M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.005 0.0054 USD |
-16.67
|
$1.94M 2.12M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-12
|
$1.93M 2.11M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.92M 2.1M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.9M 2.08M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
+100
|
$1.88M 2.05M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | -$0.04 -0.04 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+57.14
|
$1.7M 1.85M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.7M 1.85M USD | 1.10 | $0.01 0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-83.33
|
$1.68M 1.84M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.68M 1.84M USD | 0 | -$0.04 -0.04 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0085 0.0092 USD |
0
|
$1.67M 1.83M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.03 USD |
+36.11
|
$1.66M 1.82M USD | $55 60.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.0015 0.0016 USD |
-25
|
$1.65M 1.81M USD | $7.68K 8.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.62M 1.77M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.61M 1.76M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
-5
|
$1.6M 1.75M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
-2.11
|
$1.57M 1.72M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.57M 1.72M USD | 0 | -$0.05 -0.05 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
-70.59
|
$1.54M 1.68M USD | $780 852.65 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
-25
|
$1.52M 1.66M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-13.64
|
$1.4M 1.53M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.38M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-60
|
$1.35M 1.47M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.05 0.05 USD | $1.35M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
-14.29
|
$1.31M 1.43M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.006499 0.0071 USD |
-23.53
|
$1.28M 1.4M USD | $92.65K 101.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.28M 1.4M USD | 0 | -$0.02 -0.02 USD | |
| Torrent Gold Inc. RV0.F | $0.001 0.0010 USD |
0
|
$1.27M 1.39M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.24M 1.36M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.24M 1.36M USD | 0.20 | $0.03 0.03 USD | |
| Canada One Mining Corp. AU31.F | $0.02999 0.03 USD |
+22.73
|
$1.23M 1.35M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
+5.26
|
$1.22M 1.33M USD | $2.9K 3.17K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
0
|
$1.22M 1.33M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.31M USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.17M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.17M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
0
|
$1.12M 1.22M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
-56.82
|
$1.11M 1.22M USD | $819 895.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
-50
|
$1.05M 1.14M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$992.94K 1.09M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $992.94K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$966.29K 1.06M USD | $300 327.94 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $966.29K 1.06M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$947.26K 1.04M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $947.26K 1.04M USD | 0 | -$0.12 -0.1 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$945.36K 1.03M USD | $58 63.4 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $945.36K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.03 USD |
-20.97
|
$895.77K 979.19K USD | $7.84K 8.57K USD | $0.02 0.03 USD | $0.02 0.03 USD | $895.77K 979.19K USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.007499 0.0081 USD |
-28.57
|
$819.07K 895.35K USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $819.07K 895.35K USD | 0.75 | $0.01 0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
+13.33
|
$773.85K 845.92K USD | $1.09K 1.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $773.85K 845.92K USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
-13.33
|
$703.69K 769.23K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $703.69K 769.23K USD | 0.21 | $0.06 0.07 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.04 0.04 USD |
-32.79
|
$687.16K 751.15K USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $687.16K 751.15K USD | 0 | -$0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-95.45
|
$682.52K 746.08K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $682.52K 746.08K USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$677.49K 740.59K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $677.49K 740.59K USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.01 0.01 USD |
0
|
$665.9K 727.91K USD | $13.07K 14.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $665.9K 727.91K USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.005 0.0054 USD |
0
|
$651.74K 712.44K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $651.74K 712.44K USD | 0 | -$0.02 -0.02 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$646.18K 706.37K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $646.18K 706.37K USD | 0 | -$1.16 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||