صفحة النتائج 14 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Assets Corp. 5RJ.F | $0.01 0.01 USD |
-25.93
|
$2.51M 2.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
-1.89
|
$2.46M 2.69M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.0035 0.0038 USD |
0
|
$2.46M 2.69M USD | $8.13K 8.89K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 41.07 | $0.14 0.15 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.0025 0.0027 USD |
0
|
$2.41M 2.63M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.41M 2.63M USD | 0 | -$0.05 -0.05 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.01 0.02 USD |
-6.45
|
$2.31M 2.53M USD | $8.25K 9.02K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.0025 0.0027 USD |
0
|
$2.31M 2.52M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.31M 2.52M USD | 0 | -$0.07 -0.07 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.02 USD |
-19.77
|
$2.26M 2.47M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.25M 2.46M USD | 0 | -$0.02 -0.02 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.14 0.15 USD |
+3.75
|
$2.2M 2.41M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.2M 2.41M USD | 1.73 | $0.08 0.09 USD | |
| Exploits Discovery Corp. 634.F | $0.009799 0.01 USD |
-53.33
|
$2.2M 2.41M USD | $10K 10.93K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $2.2M 2.41M USD | 0 | -$0.05 -0.05 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006499 0.0071 USD |
0
|
$2.17M 2.38M USD | $30.73K 33.6K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.17M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-14
|
$2.15M 2.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.15M 2.35M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
-43.24
|
$2.11M 2.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
-30.56
|
$2.1M 2.29M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.04 USD |
-10.23
|
$2.06M 2.26M USD | $8.07K 8.82K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.06M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
0
|
$2.04M 2.23M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-1.75
|
$2.02M 2.21M USD | $6.37K 6.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.01M 2.2M USD | $22 24.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.05 0.05 USD |
-1.05
|
$2.01M 2.2M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.01M 2.2M USD | 0 | -$0.2 -0.2 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-53.49
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$9.15 -10.002 USD | |
| Europa Metals Limited WRE1.F | $0.01 0.01 USD |
+29.41
|
$1.99M 2.18M USD | $1.5K 1.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.99M 2.18M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.99M 2.17M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.99M 2.17M USD | 0 | -$0.02 -0.02 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.07 0.08 USD |
+20
|
$1.98M 2.16M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.98M 2.16M USD | 0 | -$0.25 -0.2 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.05 USD |
-6.67
|
$1.96M 2.15M USD | $2.15K 2.35K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.96M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
-37.21
|
$1.93M 2.11M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.005 0.0054 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.007499 0.0081 USD |
0
|
$1.9M 2.08M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.0015 0.0016 USD |
0
|
$1.9M 2.08M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.88M 2.06M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
-36.84
|
$1.81M 1.98M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.02 USD |
0
|
$1.79M 1.96M USD | $1.75K 1.91K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.79M 1.96M USD | 1.44 | $0.01 0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.03 USD |
+4.55
|
$1.79M 1.95M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.79M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.9M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.71M 1.87M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.71M 1.87M USD | 0 | -$0.04 -0.04 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
-5.56
|
$1.71M 1.87M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004499 0.0049 USD |
0
|
$1.68M 1.84M USD | $400 437.25 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.04 USD |
-35.64
|
$1.68M 1.83M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0025 0.0027 USD |
-54.55
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.64M 1.8M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
-66.67
|
$1.64M 1.79M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.03 USD |
-37.84
|
$1.63M 1.78M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05 0.05 USD |
-1.06
|
$1.63M 1.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
-42.86
|
$1.54M 1.69M USD | $57.71K 63.08K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.54M 1.69M USD | 0 | -$0.07 -0.07 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.04 0.04 USD |
0
|
$1.48M 1.62M USD | $2.29K 2.5K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.05 USD |
-2
|
$1.48M 1.62M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
+11.32
|
$1.47M 1.61M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.05 -0.05 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-7.69
|
$1.47M 1.61M USD | $33.35K 36.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.56M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Arcadia Minerals Limited 8OH.F | $0.008999 0.0098 USD |
0
|
$1.43M 1.56M USD | $8.9K 9.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.1499 0.16 USD |
-11.24
|
$1.42M 1.55M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.42M 1.55M USD | 5.00 | $0.03 0.03 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
-31.03
|
$1.37M 1.5M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.37M 1.5M USD | 0.10 | $0.38 0.42 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.03 USD |
+0.85
|
$1.37M 1.5M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.37M 1.5M USD | 0 | -$0.05 -0.05 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
0
|
$1.35M 1.48M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Norrland Gold Corp. 8VC.F | $0.02999 0.03 USD |
+20
|
$1.35M 1.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
-1.02
|
$1.35M 1.47M USD | $187 204.42 USD | $0.07 0.07 USD | $0.1 0.11 USD | $1.35M 1.47M USD | 0 | -$0.02 -0.02 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.005499 0.0060 USD |
+120
|
$1.34M 1.46M USD | $3K 3.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.34M 1.46M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.003 0.0032 USD |
-14.29
|
$1.34M 1.46M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.009499 0.01 USD |
-47.22
|
$1.28M 1.39M USD | $6K 6.56K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.28M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.03 USD |
+54.84
|
$1.25M 1.37M USD | $1.39K 1.52K USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.0085 0.0092 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0005999 0.00065 USD |
0
|
$1.17M 1.28M USD | $5.88K 6.43K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.008999 0.0098 USD |
+80
|
$1.16M 1.27M USD | $1.01K 1.1K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0 | -$0.01 -0.01 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02999 0.03 USD |
-3.77
|
$1.14M 1.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.005 0.0054 USD |
0
|
$1.14M 1.24M USD | $133K 145.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0025 0.0027 USD |
+25
|
$1.09M 1.19M USD | $19K 20.77K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.18M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0005999 0.00065 USD |
-88.89
|
$1.08M 1.18M USD | $63.2K 69.09K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.001 0.0010 USD |
0
|
$1.07M 1.17M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
-29.33
|
$1.05M 1.15M USD | $5.54K 6.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.05M 1.15M USD | 0 | -$0.05 -0.05 USD | |
| Generic Gold Corp. 1WD.F | $0.01 0.01 USD |
-60
|
$1.05M 1.15M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
0
|
$1.04M 1.14M USD | $13.07K 14.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.05 USD |
-4.44
|
$1.04M 1.13M USD | $3.5K 3.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.04M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.11M USD | 0 | -$0.11 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$1.01M 1.1M USD | $200 218.63 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.005 0.0054 USD |
0
|
$945.12K 1.03M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $945.12K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||