結果ページ14 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1709)
Frankfurt (1709)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (1709)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-11.76
|
$2.35M 2.57M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+1.25
|
$2.34M 2.56M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.34M 2.56M USD | 0 | -$0.02 -0.02 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.03 USD |
+2.22
|
$2.32M 2.54M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.02999 0.04 USD |
0
|
$2.3M 2.52M USD | $15.91K 17.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.3M 2.52M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.17M 2.38M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.17M 2.38M USD | 0 | -$0.07 -0.07 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05999 0.06 USD |
-6.45
|
$2.13M 2.33M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
+3.12
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+3.85
|
$2.1M 2.29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.28M USD | 0 | -$0.04 -0.04 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.07 0.07 USD |
+0.78
|
$2.07M 2.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.07M 2.27M USD | 0 | -$0.23 -0.2 USD | |
| Playfair Mining Ltd. P1J1.F | $0.02 0.02 USD |
0
|
$2.03M 2.22M USD | $92.65K 101.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.04 USD |
+8.7
|
$2.01M 2.2M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.01M 2.2M USD | 0 | -$0.04 -0.04 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.74 5.18 USD |
0
|
$2.01M 2.2M USD | $10 10.93 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.01M 2.2M USD | 13.54 | $0.35 0.38 USD | |
| Gungnir Resources Inc. AMO1.F | $0.002 0.0021 USD |
+33.33
|
$1.99M 2.18M USD | $7K 7.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.99M 2.18M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$1.97M 2.15M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.97M 2.15M USD | 0 | -$0.02 -0.02 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+0.97
|
$1.89M 2.06M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.89M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+7.14
|
$1.86M 2.04M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.07 0.07 USD |
+0.78
|
$1.86M 2.04M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
-40
|
$1.83M 2M USD | $55K 60.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
+100
|
$1.83M 2M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.008999 0.0098 USD |
-25
|
$1.67M 1.83M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$1.64M 1.8M USD | $14.4K 15.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.0025 0.0027 USD |
0
|
$1.64M 1.79M USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.01 0.01 USD |
-20
|
$1.63M 1.78M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.61M 1.76M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.57M 1.72M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.57M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.005499 0.0060 USD |
0
|
$1.51M 1.65M USD | $1.34K 1.46K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.51M 1.65M USD | 0.0015 | $0.33 0.36 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
-5.26
|
$1.5M 1.64M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.49M 1.63M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
-25
|
$1.48M 1.62M USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.5M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
+30
|
$1.27M 1.39M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.27M 1.39M USD | 0 | -$0.04 -0.04 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.03 USD |
+34.29
|
$1.25M 1.36M USD | $6.22K 6.8K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.22M 1.33M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.22M 1.33M USD | 0.29 | $0.02 0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.004 0.0043 USD |
0
|
$1.18M 1.29M USD | $130K 142.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
-4.79
|
$1.16M 1.27M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.16M 1.27M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+36.84
|
$1.15M 1.26M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 1.30 | $0.01 0.01 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.24M USD | 0 | -$0.04 -0.04 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $785 858.11 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $4.29K 4.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.15M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| First Canadian Graphite Inc. BR2.F | $0.02999 0.04 USD |
+0.62
|
$1.03M 1.13M USD | $82 89.64 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.03M 1.13M USD | 0 | -$0.11 -0.1 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
0
|
$965.25K 1.06M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $965.25K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.01 0.01 USD |
-4.35
|
$965.02K 1.05M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $965.02K 1.05M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.02 USD |
0
|
$946.76K 1.03M USD | $7.84K 8.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $946.76K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$904.31K 988.53K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $904.31K 988.53K USD | 0.29 | $0.05 0.05 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
+5.26
|
$893.24K 976.43K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $893.24K 976.43K USD | 0 | -$0.11 -0.1 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+2.86
|
$821.18K 897.66K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $821.18K 897.66K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-8.82
|
$795.14K 869.2K USD | $120 131.18 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $795.14K 869.2K USD | 0 | -$0.02 -0.02 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.002 0.0021 USD |
0
|
$718.42K 785.33K USD | $30 32.79 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $718.42K 785.33K USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$716.72K 783.47K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $716.72K 783.47K USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.08 0.09 USD |
+0.64
|
$686.43K 750.36K USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $686.43K 750.36K USD | 0 | -$0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
0
|
$665.42K 727.39K USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $665.42K 727.39K USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||