Página de resultados 14 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.006 0.0065 USD |
0
|
$2.32M 2.54M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.31M 2.53M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.008 0.0087 USD |
0
|
$2.23M 2.44M USD | $55K 60.12K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$2.21M 2.41M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.21M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
-19.35
|
$2.2M 2.41M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
0
|
$2.2M 2.4M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.2M 2.4M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.36M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.14M 2.34M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1199 0.13 USD |
+5.22
|
$2.09M 2.29M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.09M 2.29M USD | 0 | -$0.08 -0.08 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$2.09M 2.28M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.01 0.01 USD |
0
|
$2.09M 2.28M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
+15.79
|
$2.08M 2.28M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-13.64
|
$2.07M 2.26M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.07M 2.26M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.004 0.0043 USD |
0
|
$2.02M 2.21M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.7 -9.5 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.98M 2.16M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.97M 2.15M USD | $2.2K 2.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+3.35
|
$1.93M 2.11M USD | $242 264.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.92M 2.1M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.9M 2.08M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Thor Energy Plc T5MB.F | $0.001 0.0010 USD |
-66.67
|
$1.89M 2.06M USD | $5.98K 6.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.89M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
+6.41
|
$1.81M 1.98M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.81M 1.98M USD | 0.11 | $0.36 0.39 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0085 0.0092 USD |
+6.25
|
$1.77M 1.94M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+11.11
|
$1.69M 1.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.64M 1.79M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
+0.71
|
$1.62M 1.77M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.62M 1.77M USD | 0 | -$0.04 -0.04 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.61M 1.76M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
-5.56
|
$1.57M 1.72M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.57M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0025 0.0027 USD |
0
|
$1.53M 1.67M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.005499 0.0060 USD |
+450
|
$1.49M 1.63M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.005499 0.0060 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.43M 1.56M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.43M 1.56M USD | 1.05 | $0.01 0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.02 USD |
0
|
$1.36M 1.49M USD | $1.02K 1.12K USD | $0.009499 0.01 USD | $0.01 0.02 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
0
|
$1.29M 1.41M USD | $7.84K 8.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.001 0.0010 USD |
0
|
$1.27M 1.39M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.24M 1.36M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.24M 1.36M USD | 0.20 | $0.03 0.03 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.009499 0.01 USD |
+5.56
|
$1.22M 1.33M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
-3.01
|
$1.22M 1.33M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.31M USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+11.11
|
$1.16M 1.27M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.27M USD | 0.29 | $0.05 0.05 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
-7.23
|
$1.04M 1.13M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.04M 1.13M USD | 0 | -$0.02 -0.02 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.07 USD |
0
|
$1.02M 1.12M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$1.01M 1.11M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.11M USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
-12
|
$1M 1.1M USD | $38K 41.54K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$964.05K 1.05M USD | $300 327.94 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $964.05K 1.05M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$963.57K 1.05M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $963.57K 1.05M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$957.38K 1.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $957.38K 1.05M USD | 0 | -$0.06 -0.06 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$945.36K 1.03M USD | $58 63.4 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $945.36K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.02999 0.04 USD |
-27.47
|
$923.1K 1.01M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $923.1K 1.01M USD | 0 | -$0.24 -0.2 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.007 0.0076 USD |
0
|
$861.85K 942.12K USD | $15K 16.4K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $861.85K 942.12K USD | 0.70 | $0.01 0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
-14.29
|
$813.57K 889.34K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $813.57K 889.34K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$809.6K 885K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $809.6K 885K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
-14.81
|
$752.47K 822.55K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $752.47K 822.55K USD | 0 | -$0.02 -0.02 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
-22.22
|
$713.98K 780.47K USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $713.98K 780.47K USD | 0 | -$0.11 -0.1 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||