Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Magasins d'escompte Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (21)
Frankfurt (21)
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Magasins d'escompte (21)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.F | $82.66 90.36 USD |
-2.27
|
$659.66B 721.1B USD | $173 189.11 USD | $82.66 90.36 USD | $83.18 90.93 USD | $659.66B 721.1B USD | 41.32 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-2.27
|
$657.77B 719.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $657.77B 719.04B USD | 40.95 | $0.63 0.69 USD | |
| Costco Wholesale Corporation CTO.F | $836.7 914.63 USD |
-0.82
|
$371.06B 405.62B USD | $33 36.07 USD | $836.7 914.63 USD | $836.7 914.63 USD | $371.06B 405.62B USD | 55.70 | $15.02 16.42 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-0.71
|
$370.86B 405.4B USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $370.86B 405.4B USD | 54.50 | $0.51 0.56 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.64 2.89 USD |
-1.49
|
$46.59B 50.93B USD | $7K 7.65K USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.59B 50.93B USD | 18.85 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $88.46 96.7 USD |
+1.58
|
$40.19B 43.94B USD | $150 163.97 USD | $86.42 94.47 USD | $88.46 96.7 USD | $40.19B 43.94B USD | 11.41 | $7.75 8.47 USD | |
| Dollarama Inc. DR3.F | $118.75 129.81 USD |
+0.25
|
$32.91B 35.98B USD | $171 186.93 USD | $117.85 128.83 USD | $118.75 129.81 USD | $32.91B 35.98B USD | 43.65 | $2.72 2.97 USD | |
| Dollar General Corporation 7DG.F | $95.67 104.58 USD |
-0.41
|
$21.64B 23.65B USD | $205 224.09 USD | $95.67 104.58 USD | $95.67 104.58 USD | $21.64B 23.65B USD | 21.40 | $4.47 4.89 USD | |
| Dollar Tree, Inc. DT3.F | $88.04 96.24 USD |
-1.11
|
$18.37B 20.08B USD | $20 21.86 USD | $88.04 96.24 USD | $88.82 97.09 USD | $18.37B 20.08B USD | 20.37 | $4.32 4.72 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $29.2 31.92 USD |
-2.67
|
$17.43B 19.06B USD | $107 116.97 USD | $28.4 31.05 USD | $29.4 32.14 USD | $17.43B 19.06B USD | 32.44 | $0.9 0.98 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $90.5 98.93 USD |
-0.55
|
$12.32B 13.47B USD | $6 6.56 USD | $90 98.38 USD | $91.5 100.02 USD | $12.32B 13.47B USD | 24.65 | $3.67 4.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
-0.93
|
$6.6B 7.22B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $6.6B 7.22B USD | 38.76 | $2.76 3.02 USD | |
| Pepco Group N.V. 8UX.F | $4.83 5.28 USD |
-0.33
|
$2.88B 3.15B USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.88B 3.15B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $88 96.2 USD |
-0.56
|
$2.74B 2.99B USD | $12 13.12 USD | $87 95.1 USD | $88 96.2 USD | $2.74B 2.99B USD | 22.00 | $4 4.37 USD | |
| Europris ASA 2RG.F | $7.25 7.93 USD |
-1.49
|
$1.2B 1.32B USD | $15 16.4 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.32B USD | 19.59 | $0.37 0.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.68 11.67 USD |
-0.09
|
$635.06M 694.21M USD | $10 10.93 USD | $10.68 11.67 USD | $10.68 11.67 USD | $635.06M 694.21M USD | 15.25 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$142.03M 155.26M USD | $62 67.77 USD | $3.66 4 USD | $3.66 4 USD | $142.03M 155.26M USD | 36.60 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}