Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (607)
Frankfurt (607)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (607)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.61 69.53 USD |
+1.78
|
$277.23B 303.05B USD | $3.72K 4.07K USD | $62.2 67.99 USD | $64 69.96 USD | $277.23B 303.05B USD | 29.31 | $2.17 2.37 USD | |
| British American Tobacco p.l.c. BMT.F | $37.29 40.76 USD |
+0.24
|
$81.79B 89.41B USD | $1.18K 1.29K USD | $36.91 40.35 USD | $37.29 40.76 USD | $81.79B 89.41B USD | 23.45 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
0
|
$2.47B 2.7B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.47B 2.7B USD | 4.75 | $0.12 0.13 USD | |
| Kernel Holding S.A. 0KE.F | $4.57 5 USD |
+0.22
|
$1.34B 1.46B USD | $135 147.57 USD | $4.3 4.7 USD | $4.57 5 USD | $1.34B 1.46B USD | 6.52 | $0.7 0.77 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$66.48M 72.68M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
+14.01
|
$16.17M 17.67M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.17M 17.67M USD | 0 | -$0.02 -0.02 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-87.5
|
$15.56M 17.01M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+17.14
|
$12.54M 13.71M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.54M 13.71M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$633.68K 692.7K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $633.68K 692.7K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
+0.79
|
$674.37B 737.17B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $674.37B 737.17B USD | 37.64 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $83.3 91.06 USD |
-0.37
|
$669.2B 731.52B USD | $101 110.41 USD | $83.3 91.06 USD | $83.92 91.74 USD | $669.2B 731.52B USD | 39.29 | $2.12 2.32 USD | |
| Costco Wholesale Corporation CTO.F | $866.1 946.76 USD |
+1.56
|
$388.75B 424.96B USD | $109 119.15 USD | $856.9 936.71 USD | $868.9 949.83 USD | $388.75B 424.96B USD | 57.39 | $15.09 16.5 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+0.72
|
$384.03B 419.8B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $384.03B 419.8B USD | 54.90 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $141.6 154.79 USD |
-0.1
|
$334.23B 365.36B USD | $702 767.38 USD | $140.02 153.06 USD | $143.22 156.56 USD | $334.23B 365.36B USD | 25.46 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.22
|
$237.2B 259.3B USD | $267 291.87 USD | $91.2 99.69 USD | $92.6 101.22 USD | $237.2B 259.3B USD | 20.71 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $149.1 162.99 USD |
+0.7
|
$233.79B 255.56B USD | $105 114.78 USD | $147.92 161.7 USD | $149.6 163.53 USD | $233.79B 255.56B USD | 26.62 | $5.6 6.12 USD | |
| L'Oréal S.A. LOR.F | $387.1 423.15 USD |
+2.12
|
$206.83B 226.1B USD | $280 306.08 USD | $378.9 414.19 USD | $387.1 423.15 USD | $206.83B 226.1B USD | 32.42 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
+1.36
|
$202.66B 221.53B USD | $19 20.77 USD | $74.5 81.44 USD | $74.5 81.44 USD | $202.66B 221.53B USD | 31.17 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+0.54
|
$162.45B 177.58B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $162.45B 177.58B USD | 30.83 | $3 3.28 USD | |
| PepsiCo, Inc. PEP.F | $117.46 128.4 USD |
+0.22
|
$162.05B 177.14B USD | $1.2K 1.31K USD | $115.7 126.48 USD | $117.98 128.97 USD | $162.05B 177.14B USD | 19.57 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
-2.66
|
$142.38B 155.64B USD | $171 186.93 USD | $9.15 10 USD | $9.15 10 USD | $142.38B 155.64B USD | 25.41 | $0.36 0.39 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$136.1B 148.78B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $136.1B 148.78B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.96 60.08 USD |
-0.65
|
$134.99B 147.57B USD | $1.98K 2.16K USD | $54.94 60.06 USD | $55.26 60.41 USD | $134.99B 147.57B USD | 24.00 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.57B 121.96B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $111.57B 121.96B USD | 22.42 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.8 62.09 USD |
-0.14
|
$111.41B 121.79B USD | $100 109.31 USD | $56.8 62.09 USD | $56.98 62.29 USD | $111.41B 121.79B USD | 22.53 | $2.52 2.75 USD | |
| Altria Group, Inc. PHM7.F | $51.53 56.33 USD |
+0.7
|
$87.12B 95.24B USD | $1.84K 2.01K USD | $49.47 54.08 USD | $51.6 56.41 USD | $87.12B 95.24B USD | 8.93 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.3 40.77 USD |
0
|
$81.81B 89.43B USD | $25 27.33 USD | $37 40.45 USD | $37.3 40.77 USD | $81.81B 89.43B USD | 23.45 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $57.43 62.78 USD |
+0.81
|
$74.96B 81.94B USD | $10 10.93 USD | $56.81 62.1 USD | $57.43 62.78 USD | $74.96B 81.94B USD | 19.07 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.F | $80.93 88.47 USD |
-2.79
|
$65.59B 71.7B USD | $284 310.45 USD | $79.81 87.24 USD | $80.93 88.47 USD | $65.59B 71.7B USD | 26.02 | $3.11 3.4 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+1.03
|
$54.72B 59.82B USD | $34 37.17 USD | $95.5 104.39 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.34 | $5.68 6.21 USD | |
| Diageo plc GUI.F | $24.2 26.45 USD |
-1.89
|
$53.78B 58.79B USD | $145 158.5 USD | $24.2 26.45 USD | $24.42 26.69 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Monster Beverage Corporation MOB.F | $51.29 56.07 USD |
+0.14
|
$50.25B 54.93B USD | $26 28.42 USD | $51.14 55.9 USD | $51.29 56.07 USD | $50.25B 54.93B USD | 39.15 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
-1.42
|
$48.5B 53.02B USD | $591 646.04 USD | $2.78 3.04 USD | $2.86 3.13 USD | $48.5B 53.02B USD | 19.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $75.04 82.03 USD |
+0.59
|
$48.25B 52.74B USD | $25 27.33 USD | $74.56 81.5 USD | $75.04 82.03 USD | $48.25B 52.74B USD | 23.97 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
+0.78
|
$48.06B 52.53B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $48.06B 52.53B USD | 41.93 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.89 29.39 USD |
+0.64
|
$47.99B 52.46B USD | $30 32.79 USD | $26.89 29.39 USD | $26.89 29.39 USD | $47.99B 52.46B USD | 43.37 | $0.62 0.68 USD | |
| Heineken N.V. HNK1.F | $77.9 85.16 USD |
+0.15
|
$43.93B 48.02B USD | $440 480.98 USD | $77.12 84.3 USD | $77.9 85.16 USD | $43.93B 48.02B USD | 44.77 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
0
|
$43.3B 47.33B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.3B 47.33B USD | 43.67 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $135 147.57 USD |
+0.75
|
$41.74B 45.63B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $41.74B 45.63B USD | 30.40 | $4.44 4.85 USD | |
| The Kroger Co. KOG.F | $61.47 67.2 USD |
+0.39
|
$41.16B 45B USD | $1 1.09 USD | $61.47 67.2 USD | $61.47 67.2 USD | $41.16B 45B USD | 19.03 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.67 32.43 USD |
-0.39
|
$40.6B 44.39B USD | $85 92.92 USD | $29.67 32.43 USD | $29.67 32.43 USD | $40.6B 44.39B USD | 30.58 | $0.97 1.06 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.54 60.71 USD |
+4.01
|
$38.48B 42.07B USD | $70 76.52 USD | $55.22 60.36 USD | $55.54 60.71 USD | $38.48B 42.07B USD | 23.23 | $2.39 2.61 USD | |
| Target Corporation DYH.F | $83.86 91.67 USD |
-1.11
|
$38.28B 41.84B USD | $20 21.86 USD | $83.86 91.67 USD | $84.46 92.33 USD | $38.28B 41.84B USD | 10.73 | $7.81 8.54 USD | |
| Kimberly-Clark Corporation KMY.F | $114.5 125.16 USD |
-1.12
|
$37.99B 41.53B USD | $10 10.93 USD | $114.5 125.16 USD | $114.5 125.16 USD | $37.99B 41.53B USD | 17.69 | $6.47 7.07 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.9 11.92 USD |
+1.87
|
$37.69B 41.2B USD | $716 782.68 USD | $10.9 11.92 USD | $10.9 11.92 USD | $37.69B 41.2B USD | 22.70 | $0.48 0.52 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
-0.65
|
$35.19B 38.47B USD | $100 109.31 USD | $76.6 83.73 USD | $76.6 83.73 USD | $35.19B 38.47B USD | 24.87 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+0.93
|
$35.01B 38.27B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.01B 38.27B USD | 15.57 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+1.01
|
$34.04B 37.21B USD | $55 60.12 USD | $12.97 14.18 USD | $12.97 14.18 USD | $34.04B 37.21B USD | 31.63 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
0
|
$33.7B 36.84B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.7B 36.84B USD | 30.00 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.78B 35.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $32.78B 35.83B USD | 18.51 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.73 39.06 USD |
+0.17
|
$32.65B 35.69B USD | $180 196.76 USD | $35.66 38.98 USD | $35.73 39.06 USD | $32.65B 35.69B USD | 18.90 | $1.89 2.07 USD | |
| Sysco Corporation SYY.F | $61.5 67.23 USD |
-0.58
|
$30.2B 33.01B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.2B 33.01B USD | 17.87 | $3.44 3.76 USD | |
| Dollarama Inc. DR3.F | $107.8 117.84 USD |
+0.37
|
$30.19B 33B USD | $257 280.94 USD | $107.8 117.84 USD | $107.8 117.84 USD | $30.19B 33B USD | 40.83 | $2.64 2.89 USD | |
| The Kraft Heinz Company KHNZ.F | $25.1 27.44 USD |
-1.18
|
$29.96B 32.74B USD | $1.51K 1.65K USD | $25.1 27.44 USD | $25.71 28.1 USD | $29.96B 32.74B USD | 12.61 | $1.99 2.18 USD | |
| Imperial Brands PLC ITB.F | $35.69 39.01 USD |
+0.9
|
$29.35B 32.08B USD | $178 194.58 USD | $35.24 38.52 USD | $35.69 39.01 USD | $29.35B 32.08B USD | 10.19 | $3.5 3.83 USD | |
| The Hershey Company HSY.F | $142.56 155.84 USD |
+0.3
|
$29.21B 31.93B USD | $58 63.4 USD | $142.56 155.84 USD | $142.56 155.84 USD | $29.21B 31.93B USD | 14.81 | $9.62 10.52 USD | |
| Imperial Brands PLC ITBA.F | $35 38.26 USD |
+0.57
|
$29.11B 31.82B USD | $140 153.04 USD | $35 38.26 USD | $35 38.26 USD | $29.11B 31.82B USD | 10.00 | $3.5 3.83 USD | |
| Constellation Brands, Inc. CB1A.F | $162.1 177.2 USD |
-0.31
|
$29.07B 31.78B USD | $92 100.57 USD | $162.1 177.2 USD | $162.1 177.2 USD | $29.07B 31.78B USD | 0 | -$0.39 -0.4 USD | |
| Tesco PLC TCO0.F | $4.32 4.72 USD |
+1.89
|
$28.86B 31.55B USD | $600 655.88 USD | $4.24 4.63 USD | $4.32 4.72 USD | $28.86B 31.55B USD | 16.00 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+0.82
|
$28.25B 30.88B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.25B 30.88B USD | 15.18 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $122.45 133.85 USD |
+0.74
|
$27.33B 29.88B USD | $108 118.06 USD | $121.25 132.54 USD | $122.45 133.85 USD | $27.33B 29.88B USD | 30.23 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$27.04B 29.56B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $27.04B 29.56B USD | 29.38 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.98 74.31 USD |
-1.49
|
$26.84B 29.34B USD | $300 327.94 USD | $66.9 73.13 USD | $67.98 74.31 USD | $26.84B 29.34B USD | 14.22 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.F | $48.5 53.02 USD |
-0.76
|
$26.71B 29.2B USD | $5 5.47 USD | $48.5 53.02 USD | $48.89 53.44 USD | $26.71B 29.2B USD | 12.09 | $4.01 4.38 USD | |
| Henkel AG & Co. KGaA HEN.F | $61 66.68 USD |
-3.1
|
$26.4B 28.86B USD | $51 55.75 USD | $60.8 66.46 USD | $61 66.68 USD | $26.4B 28.86B USD | 12.76 | $4.78 5.23 USD | |
| Kellanova KEL.F | $71.82 78.51 USD |
-0.44
|
$24.98B 27.31B USD | $4 4.37 USD | $71.82 78.51 USD | $71.94 78.64 USD | $24.98B 27.31B USD | 21.00 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.F | $94.98 103.83 USD |
-1.6
|
$23.9B 26.13B USD | $50 54.66 USD | $94.82 103.65 USD | $94.98 103.83 USD | $23.9B 26.13B USD | 21.78 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.06
|
$23.85B 26.07B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.85B 26.07B USD | 21.37 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
0
|
$21.81B 23.84B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.81B 23.84B USD | 23.73 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
+0.61
|
$21.65B 23.66B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.65B 23.66B USD | 26.48 | $6.23 6.81 USD | |
| Church & Dwight Co., Inc. CXU.F | $86 94.01 USD |
-0.83
|
$21.26B 23.24B USD | $122 133.36 USD | $86 94.01 USD | $87.24 95.37 USD | $21.26B 23.24B USD | 41.14 | $2.09 2.28 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.82 45.71 USD |
-1.72
|
$20.08B 21.95B USD | $1.71K 1.87K USD | $41.82 45.71 USD | $42.84 46.83 USD | $20.08B 21.95B USD | 12.98 | $3.22 3.52 USD | |
| Heineken Holding N.V. 4H5.F | $67.2 73.46 USD |
+0.67
|
$19.01B 20.78B USD | $100 109.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $19.01B 20.78B USD | 38.18 | $1.76 1.92 USD | |
| Associated British Foods plc AFO2.F | $26.2 28.64 USD |
0
|
$18.86B 20.61B USD | $174 190.21 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.86B 20.61B USD | 11.54 | $2.27 2.48 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.8 56.62 USD |
0
|
$18.76B 20.5B USD | $42 45.91 USD | $51.6 56.41 USD | $52.2 57.06 USD | $18.76B 20.5B USD | 0 | -$1.71 -1.8 USD | |
| Tyson Foods, Inc. TF7A.F | $52.52 57.41 USD |
-1.26
|
$18.64B 20.38B USD | $9 9.84 USD | $52.52 57.41 USD | $52.53 57.42 USD | $18.64B 20.38B USD | 20.12 | $2.61 2.85 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$18.56B 20.29B USD | $400 437.25 USD | $84 91.82 USD | $84 91.82 USD | $18.56B 20.29B USD | 16.37 | $5.13 5.61 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.11 13.23 USD |
+0.67
|
$18.19B 19.89B USD | $20 21.86 USD | $12.11 13.23 USD | $12.11 13.23 USD | $18.19B 19.89B USD | 15.51 | $0.78 0.85 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.61 19.24 USD |
+0.63
|
$17.94B 19.61B USD | $1K 1.09K USD | $17.61 19.24 USD | $17.61 19.24 USD | $17.94B 19.61B USD | 31.43 | $0.56 0.61 USD | |
| Dollar General Corporation 7DG.F | $81.06 88.61 USD |
-1.03
|
$17.83B 19.49B USD | $250 273.28 USD | $80.92 88.46 USD | $81.06 88.61 USD | $17.83B 19.49B USD | 18.01 | $4.5 4.92 USD | |
| Associated British Foods plc AFO1.F | $24.48 26.76 USD |
-4.9
|
$17.67B 19.32B USD | $320 349.8 USD | $24.48 26.76 USD | $25.6 27.98 USD | $17.67B 19.32B USD | 10.78 | $2.27 2.48 USD | |
| McCormick & Company, Incorporated MCX.F | $65.96 72.1 USD |
-0.18
|
$17.63B 19.27B USD | $361 394.62 USD | $65.28 71.36 USD | $65.96 72.1 USD | $17.63B 19.27B USD | 25.76 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
0
|
$17.58B 19.22B USD | $91 99.48 USD | $63 68.87 USD | $64.5 70.51 USD | $17.58B 19.22B USD | 25.29 | $2.55 2.79 USD | |
| Essity AB (publ) ESWB.F | $24.79 27.1 USD |
+1.43
|
$17.36B 18.98B USD | $20 21.86 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.36B 18.98B USD | 15.11 | $1.64 1.79 USD | |
| Kao Corporation KAO.F | $36.68 40.1 USD |
+0.82
|
$17.34B 18.96B USD | $240 262.35 USD | $36.68 40.1 USD | $36.68 40.1 USD | $17.34B 18.96B USD | 25.83 | $1.42 1.55 USD | |
| Essity AB (publ) ESW.F | $24.7 27 USD |
+1.02
|
$17.29B 18.91B USD | $455 497.38 USD | $24.7 27 USD | $24.7 27 USD | $17.29B 18.91B USD | 15.06 | $1.64 1.79 USD | |
| Carlsberg A/S CBGB.F | $120.1 131.29 USD |
+0.67
|
$16.41B 17.94B USD | $16 17.49 USD | $120.1 131.29 USD | $120.1 131.29 USD | $16.41B 17.94B USD | 17.38 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.3B 17.82B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $16.3B 17.82B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+0.85
|
$16.27B 17.78B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.27B 17.78B USD | 17.10 | $1.38 1.51 USD | |
| Coca-Cola HBC AG C0Q.F | $44.54 48.69 USD |
+0.13
|
$16.19B 17.7B USD | $97 106.03 USD | $44.54 48.69 USD | $44.54 48.69 USD | $16.19B 17.7B USD | 19.79 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
0
|
$16.17B 17.68B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.17B 17.68B USD | 19.64 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$16.13B 17.63B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.13B 17.63B USD | 25.10 | $0.47 0.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.2 28.64 USD |
+0.77
|
$15.94B 17.43B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.94B 17.43B USD | 27.29 | $0.96 1.05 USD | |
| Dollar Tree, Inc. DT3.F | $70.69 77.27 USD |
+0.81
|
$15.33B 16.75B USD | $20 21.86 USD | $70.1 76.63 USD | $70.79 77.38 USD | $15.33B 16.75B USD | 16.59 | $4.26 4.66 USD | |
| Kerry Group plc KRZ.F | $91.9 100.46 USD |
+0.55
|
$15.17B 16.58B USD | $124 135.55 USD | $91.3 99.8 USD | $92.15 100.73 USD | $15.17B 16.58B USD | 23.68 | $3.88 4.24 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
0
|
$15.07B 16.48B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $15.07B 16.48B USD | 37.46 | $3.23 3.53 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
-0.55
|
$15.01B 16.41B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.01B 16.41B USD | 23.39 | $3.89 4.25 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $148.65 162.49 USD |
+1.23
|
$14.87B 16.26B USD | $150 163.97 USD | $148.65 162.49 USD | $148.65 162.49 USD | $14.87B 16.26B USD | 45.04 | $3.3 3.61 USD | |
| Unicharm Corporation UN4.F | $8.35 9.13 USD |
+0.6
|
$14.63B 16B USD | $1.3K 1.42K USD | $8 8.75 USD | $8.35 9.13 USD | $14.63B 16B USD | 29.82 | $0.28 0.31 USD | |
| Unicharm Corporation UN41.F | $3.96 4.33 USD |
+2.59
|
$14.61B 15.97B USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $14.61B 15.97B USD | 28.28 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||