Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (35)
Frankfurt (35)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
Distribution alimentaire (35)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $3.43 3.75 USD |
-11.94
|
$1.01B 1.1B USD | $6.85K 7.48K USD | $3.3 3.61 USD | $3.66 4 USD | $1.01B 1.1B USD | 4.76 | $0.72 0.79 USD | |
| Sysco Corporation SYY.F | $61 66.68 USD |
-10.15
|
$29.84B 32.62B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $29.84B 32.62B USD | 17.28 | $3.53 3.86 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39 42.63 USD |
-5.34
|
$12.33B 13.47B USD | $80 87.45 USD | $39 42.63 USD | $39 42.63 USD | $12.33B 13.47B USD | 20.41 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.33 21.13 USD |
-5.43
|
$12.31B 13.46B USD | $1 1.09 USD | $19.33 21.13 USD | $19.33 21.13 USD | $12.31B 13.46B USD | 20.34 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $53 57.94 USD |
-8.62
|
$12.21B 13.35B USD | $100 109.31 USD | $53 57.94 USD | $54.5 59.58 USD | $12.21B 13.35B USD | 28.96 | $1.83 2 USD | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
-3.45
|
$11.44B 12.51B USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.44B 12.51B USD | 19.09 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $34.2 37.39 USD |
-5.21
|
$11.23B 12.28B USD | $400 437.25 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.23B 12.28B USD | 19.43 | $1.76 1.92 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-2.26
|
$10.15B 11.1B USD | $4 4.37 USD | $62.5 68.32 USD | $65.5 71.6 USD | $10.15B 11.1B USD | 28.88 | $2.25 2.46 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.31 5.8 USD |
-0.19
|
$1.93B 2.11B USD | $17.81K 19.47K USD | $5.3 5.79 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metcash Limited MG9.F | $1.61 1.76 USD |
-11.05
|
$1.82B 1.99B USD | $3.67K 4.01K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 11.50 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $44.2 48.32 USD |
-5.15
|
$1.81B 1.98B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.81B 1.98B USD | 36.83 | $1.2 1.31 USD | |
| United Natural Foods, Inc. UN3.F | $21.37 23.36 USD |
-9.68
|
$1.29B 1.41B USD | $100 109.31 USD | $21.37 23.36 USD | $21.37 23.36 USD | $1.29B 1.41B USD | 0 | -$1.23 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.2 36.29 USD |
-8.59
|
$1.14B 1.24B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.14B 1.24B USD | 11.02 | $3.01 3.29 USD | |
| Mission Produce, Inc. 5YM.F | $8.75 9.56 USD |
-2.78
|
$631.97M 690.83M USD | $106 115.87 USD | $8.65 9.46 USD | $8.75 9.56 USD | $631.97M 690.83M USD | 16.82 | $0.52 0.57 USD | |
| SpartanNash Company SRJ.F | $17.7 19.35 USD |
-3.8
|
$599.08M 654.87M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $599.08M 654.87M USD | 1770.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.F | $19.28 21.08 USD |
-5.95
|
$576.6M 630.3M USD | $700 765.19 USD | $19.28 21.08 USD | $19.28 21.08 USD | $576.6M 630.3M USD | 12.60 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $8.5 9.29 USD |
-10.53
|
$546.19M 597.06M USD | $66 72.15 USD | $8.5 9.29 USD | $8.56 9.36 USD | $546.19M 597.06M USD | 12.87 | $0.66 0.72 USD | |
| B&S Group S.A. 70B.F | $5.8 6.34 USD |
-0.51
|
$488.23M 533.7M USD | $1K 1.09K USD | $5.73 6.26 USD | $5.8 6.34 USD | $488.23M 533.7M USD | 12.34 | $0.47 0.51 USD | |
| Sligro Food Group N.V. 8SF.F | $10.12 11.06 USD |
-5.07
|
$449.68M 491.56M USD | $0 0 USD | $10.12 11.06 USD | $10.12 11.06 USD | $449.68M 491.56M USD | 92.00 | $0.11 0.12 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $2.82 3.08 USD |
0
|
$244.41M 267.17M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $244.41M 267.17M USD | 10.44 | $0.27 0.3 USD | |
| HF Foods Group Inc. 3GX.F | $3.86 4.22 USD |
+7.82
|
$204.42M 223.46M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.86 4.22 USD | $204.42M 223.46M USD | 0 | -$0.83 -0.9 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
-0.17
|
$198.8M 217.32M USD | $125 136.64 USD | $11.46 12.53 USD | $11.48 12.55 USD | $198.8M 217.32M USD | 7.29 | $1.57 1.72 USD | |
| Toho Co., Ltd. TZ7.F | $17.6 19.24 USD |
-8.81
|
$192.21M 210.11M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $192.21M 210.11M USD | 6.82 | $2.58 2.82 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.7 9.51 USD |
-9.38
|
$57.42M 62.77M USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $57.42M 62.77M USD | 14.49 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.55 0.6 USD |
-7.56
|
$56.38M 61.64M USD | $3.01K 3.29K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $56.38M 61.64M USD | 55.00 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.07 4.45 USD |
-3.55
|
$34.97M 38.23M USD | $0 0 USD | $4.07 4.45 USD | $4.07 4.45 USD | $34.97M 38.23M USD | 11.62 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.47 2.7 USD |
-5
|
$14.11M 15.42M USD | $0 0 USD | $2.47 2.7 USD | $2.6 2.84 USD | $14.11M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}