Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (35)
Frankfurt (35)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
Distribution alimentaire (35)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $64.31 70.3 USD |
+0.28
|
$31.25B 34.16B USD | $419 458.02 USD | $64.31 70.3 USD | $64.31 70.3 USD | $31.25B 34.16B USD | 19.19 | $3.35 3.66 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-0.76
|
$15.04B 16.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.04B 16.44B USD | 34.39 | $1.89 2.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.34 23.33 USD |
-0.28
|
$13.51B 14.77B USD | $35 38.26 USD | $21.14 23.11 USD | $21.34 23.33 USD | $13.51B 14.77B USD | 21.33 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.95
|
$13.42B 14.67B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.42B 14.67B USD | 20.89 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
0
|
$11.59B 12.67B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $11.59B 12.67B USD | 35.40 | $2.09 2.28 USD | |
| Bunzl plc BUZ1.F | $26.18 28.62 USD |
-2.68
|
$8.53B 9.32B USD | $200 218.63 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.53B 9.32B USD | 14.96 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
-3.03
|
$8.34B 9.12B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.34B 9.12B USD | 14.71 | $0.87 0.95 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
+2
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-0.92
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 41.22 | $1.31 1.43 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $19.12 20.9 USD |
+1.57
|
$1.16B 1.27B USD | $395 431.79 USD | $18.4 20.11 USD | $19.12 20.9 USD | $1.16B 1.27B USD | 0 | -$0.99 -1.08 USD | |
| Kernel Holding S.A. 0KE.F | $3.68 4.02 USD |
+0.68
|
$1.12B 1.23B USD | $3.01K 3.29K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.12B 1.23B USD | 7.65 | $0.48 0.52 USD | |
| The Andersons, Inc. AKG.F | $32.18 35.18 USD |
+0.63
|
$1.11B 1.21B USD | $64 69.96 USD | $32.18 35.18 USD | $32.18 35.18 USD | $1.11B 1.21B USD | 11.74 | $2.74 3 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
0
|
$756.91M 827.41M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $756.91M 827.41M USD | 23.55 | $0.45 0.49 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
0
|
$673.8M 736.56M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $673.8M 736.56M USD | 14.70 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.82 9.64 USD |
-1.01
|
$581.45M 635.6M USD | $9 9.84 USD | $8.82 9.64 USD | $8.82 9.64 USD | $581.45M 635.6M USD | 14.94 | $0.59 0.64 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
0
|
$521.29M 569.84M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $521.29M 569.84M USD | 0 | -$0.27 -0.2 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$494.12M 540.14M USD | $830 907.3 USD | $5.85 6.39 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
+0.55
|
$311.39M 340.39M USD | $615 672.28 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.39M 340.39M USD | 14.15 | $0.26 0.28 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $17.5 19.13 USD |
+1.16
|
$191.23M 209.04M USD | $400 437.25 USD | $17.5 19.13 USD | $17.5 19.13 USD | $191.23M 209.04M USD | 6.97 | $2.51 2.74 USD | |
| HF Foods Group Inc. 3GX.F | $2.92 3.19 USD |
+2.1
|
$155.11M 169.56M USD | $3K 3.28K USD | $2.84 3.1 USD | $2.92 3.19 USD | $155.11M 169.56M USD | 0 | -$0.81 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.54 USD |
-2.75
|
$51.88M 56.71M USD | $3.4K 3.72K USD | $0.5 0.54 USD | $0.5 0.54 USD | $51.88M 56.71M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.84 6.38 USD |
+0.34
|
$51.29M 56.07M USD | $1 1.09 USD | $5.84 6.38 USD | $5.84 6.38 USD | $51.29M 56.07M USD | 16.68 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
0
|
$14.75M 16.12M USD | $0 0 USD | $2.55 2.79 USD | $2.61 2.85 USD | $14.75M 16.12M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}