Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (35)
Frankfurt (35)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
Distribution alimentaire (35)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $4.33 4.73 USD |
-5.15
|
$1.27B 1.39B USD | $125 136.64 USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.27B 1.39B USD | 6.17 | $0.7 0.77 USD | |
| Sysco Corporation SYY.F | $61.5 67.23 USD |
-0.58
|
$30.2B 33.01B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.2B 33.01B USD | 17.87 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.48
|
$13.32B 14.56B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.32B 14.56B USD | 21.88 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.08 23.04 USD |
-0.85
|
$13.27B 14.51B USD | $60 65.59 USD | $21.08 23.04 USD | $21.08 23.04 USD | $13.27B 14.51B USD | 22.18 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.16B 14.39B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.16B 14.39B USD | 31.46 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $69 75.43 USD |
-0.72
|
$10.88B 11.89B USD | $4 4.37 USD | $69 75.43 USD | $69 75.43 USD | $10.88B 11.89B USD | 31.50 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $27 29.51 USD |
-1.24
|
$8.79B 9.61B USD | $72 78.71 USD | $27 29.51 USD | $27 29.51 USD | $8.79B 9.61B USD | 15.51 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
-0.75
|
$8.68B 9.49B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.68B 9.49B USD | 15.17 | $0.87 0.95 USD | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
0
|
$2.01B 2.2B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.01B 2.2B USD | 12.85 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.4 50.72 USD |
0
|
$1.92B 2.1B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.92B 2.1B USD | 40.00 | $1.16 1.27 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| United Natural Foods, Inc. UN3.F | $22.31 24.39 USD |
-1.2
|
$1.37B 1.5B USD | $100 109.31 USD | $22.31 24.39 USD | $22.31 24.39 USD | $1.37B 1.5B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.34 36.45 USD |
-0.71
|
$1.14B 1.25B USD | $100 109.31 USD | $33.34 36.45 USD | $33.34 36.45 USD | $1.14B 1.25B USD | 11.37 | $2.93 3.2 USD | |
| Acomo N.V. 8AC.F | $21.8 23.83 USD |
-0.68
|
$648.61M 709.02M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $648.61M 709.02M USD | 14.24 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $8.9 9.73 USD |
-3.26
|
$632.54M 691.45M USD | $106 115.87 USD | $8.85 9.67 USD | $8.9 9.73 USD | $632.54M 691.45M USD | 17.80 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.38 10.25 USD |
+0.43
|
$607.86M 664.48M USD | $66 72.15 USD | $9.38 10.25 USD | $9.38 10.25 USD | $607.86M 664.48M USD | 14.21 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
-1.15
|
$583.76M 638.13M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $583.76M 638.13M USD | 1720.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | $11.82 12.92 USD |
-0.34
|
$522.27M 570.92M USD | $0 0 USD | $11.82 12.92 USD | $11.82 12.92 USD | $522.27M 570.92M USD | 21.88 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-1.85
|
$492.41M 538.27M USD | $430 470.05 USD | $5.77 6.31 USD | $5.83 6.37 USD | $492.41M 538.27M USD | 12.40 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $6.94 7.59 USD |
0
|
$348.88M 381.37M USD | $0 0 USD | $6.94 7.59 USD | $6.94 7.59 USD | $348.88M 381.37M USD | 43.37 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.38 3.69 USD |
+1.2
|
$283.03M 309.39M USD | $2.22K 2.43K USD | $3.26 3.56 USD | $3.38 3.69 USD | $283.03M 309.39M USD | 13.00 | $0.26 0.28 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
+1
|
$220.09M 240.59M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $220.09M 240.59M USD | 7.85 | $2.57 2.81 USD | |
| Orsero S.p.A. WRG.F | $12.82 14.01 USD |
0
|
$217.68M 237.96M USD | $8 8.75 USD | $12.82 14.01 USD | $12.82 14.01 USD | $217.68M 237.96M USD | 8.16 | $1.57 1.72 USD | |
| HF Foods Group Inc. 3GX.F | $3.32 3.63 USD |
0
|
$178.08M 194.67M USD | $3K 3.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $178.08M 194.67M USD | 0 | -$0.81 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.75 10.66 USD |
0
|
$64.35M 70.34M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $64.35M 70.34M USD | 16.25 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5699 0.62 USD |
-4.24
|
$57.74M 63.11M USD | $3.01K 3.29K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $57.74M 63.11M USD | 56.50 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.16 4.55 USD |
-0.95
|
$36M 39.35M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $36M 39.35M USD | 11.88 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.87 3.14 USD |
+1.41
|
$16.25M 17.77M USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.17 USD | $16.25M 17.77M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}