Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (42)
Frankfurt (42)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (42)
Services d'éducation et de formation (42)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
0
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.4 4.81 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 23.57 | $0.19 0.21 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.6 48.75 USD |
+1.36
|
$7.29B 7.97B USD | $320 349.8 USD | $44 48.1 USD | $44.8 48.97 USD | $7.29B 7.97B USD | 22.98 | $1.94 2.12 USD | |
| TAL Education Group IZZ.F | $8.9 9.73 USD |
+0.56
|
$5.43B 5.93B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.43B 5.93B USD | 80.90 | $0.11 0.12 USD | |
| Stride, Inc. 0AJ.F | $115 125.71 USD |
-1.71
|
$5.02B 5.49B USD | $64 69.96 USD | $115 125.71 USD | $115 125.71 USD | $5.02B 5.49B USD | 21.13 | $5.44 5.95 USD | |
| Grand Canyon Education, Inc. GKD.F | $148 161.78 USD |
-1.33
|
$4.25B 4.64B USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $4.25B 4.64B USD | 21.63 | $6.84 7.48 USD | |
| Graham Holdings Company WPOB.F | $785 858.11 USD |
-0.63
|
$3.42B 3.74B USD | $9 9.84 USD | $785 858.11 USD | $785 858.11 USD | $3.42B 3.74B USD | 6.64 | $118.11 129.11 USD | |
| Laureate Education, Inc. LA3A.F | $20.4 22.3 USD |
0
|
$3.06B 3.35B USD | $256 279.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.06B 3.35B USD | 12.99 | $1.57 1.72 USD | |
| Perdoceo Education Corporation CE1.F | $25.2 27.55 USD |
-1.56
|
$1.66B 1.81B USD | $123 134.46 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.66B 1.81B USD | 12.85 | $1.96 2.14 USD | |
| Strategic Education, Inc. SQE.F | $67.5 73.79 USD |
-0.74
|
$1.66B 1.81B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.66B 1.81B USD | 17.04 | $3.96 4.33 USD | |
| China East Education Holdings Limited ZX3.F | $0.7399 0.81 USD |
0
|
$1.62B 1.77B USD | $233 254.7 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $1.62B 1.77B USD | 24.66 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.41 1.54 USD |
+3.68
|
$1.52B 1.66B USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.6 29.08 USD |
+0.76
|
$1.46B 1.6B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.46B 1.6B USD | 29.23 | $0.91 0.99 USD | |
| Afya Limited 1AY.F | $13.7 14.98 USD |
-0.72
|
$1.25B 1.37B USD | $347 379.32 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.25B 1.37B USD | 11.32 | $1.21 1.32 USD | |
| Udemy, Inc. 7WH.F | $5.8 6.34 USD |
+0.69
|
$877.95M 959.72M USD | $9 9.84 USD | $5.8 6.34 USD | $5.86 6.41 USD | $877.95M 959.72M USD | 0 | -$0.38 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.64 8.35 USD |
-0.13
|
$756.45M 826.9M USD | $238 260.17 USD | $7.64 8.35 USD | $7.64 8.35 USD | $756.45M 826.9M USD | 11.57 | $0.66 0.72 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.04 3.32 USD |
+0.66
|
$750.01M 819.86M USD | $500 546.57 USD | $3.02 3.3 USD | $3.04 3.32 USD | $750.01M 819.86M USD | 0 | -$0.41 -0.4 USD | |
| IDP Education Limited 03F.F | $2.06 2.25 USD |
-2.83
|
$636.18M 695.43M USD | $180 196.76 USD | $2.06 2.25 USD | $2.06 2.25 USD | $636.18M 695.43M USD | 11.44 | $0.18 0.2 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.5 0.55 USD |
0
|
$412.09M 450.47M USD | $2.1K 2.3K USD | $0.5 0.55 USD | $0.5 0.55 USD | $412.09M 450.47M USD | 10.00 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
+2.9
|
$382.21M 417.8M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $382.21M 417.8M USD | 42.60 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.18 USD |
+1.24
|
$328.32M 358.9M USD | $34.01K 37.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $328.32M 358.9M USD | 3.25 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.97
|
$221.88M 242.54M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $221.88M 242.54M USD | 2.60 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
0
|
$218.89M 239.27M USD | $1.63K 1.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.89M 239.27M USD | 2.77 | $0.04 0.04 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-3.33
|
$155.63M 170.12M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.63M 170.12M USD | 1.44 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.09 1.2 USD |
-3.63
|
$116.52M 127.38M USD | $1.89K 2.06K USD | $1.09 1.2 USD | $1.09 1.2 USD | $116.52M 127.38M USD | 0 | -$7.14 -7.8 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-5.48
|
$102.13M 111.64M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.13M 111.64M USD | 3.45 | $0.01 0.01 USD | |
| Sunlands Technology Group S790.F | $6.8 7.43 USD |
+28.3
|
$94.41M 103.2M USD | $1.77K 1.93K USD | $6.7 7.32 USD | $6.8 7.43 USD | $94.41M 103.2M USD | 2.70 | $2.51 2.74 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
-1.57
|
$72.3M 79.03M USD | $0 0 USD | $1.08 1.18 USD | $1.25 1.37 USD | $72.3M 79.03M USD | 62.50 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.08 3.37 USD |
+1.32
|
$45.5M 49.73M USD | $15 16.4 USD | $3.04 3.32 USD | $3.08 3.37 USD | $45.5M 49.73M USD | 28.00 | $0.11 0.12 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0.85 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7199 0.78 USD |
+2.88
|
$22.88M 25.01M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $22.88M 25.01M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8399 0.92 USD |
-2.33
|
$8.52M 9.31M USD | $7.2K 7.87K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.52M 9.31M USD | 0 | -$6.28 -6.8 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.38 0.41 USD |
-1.57
|
$7.6M 8.31M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.6M 8.31M USD | 0 | -$0.07 -0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.5 0.55 USD |
-11.5
|
$4.19M 4.58M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.19M 4.58M USD | 8.33 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.55 8.25 USD |
0
|
$3.46M 3.79M USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46M 3.79M USD | 18.41 | $0.41 0.45 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}