$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1U0.F $4.48 4.9 USD
0
$7.33B 8.01B USD $2.35K 2.57K USD $4.4 4.81 USD $4.48 4.9 USD $7.33B 8.01B USD 23.57 $0.19 0.21 USD
New Oriental Education & Technology Group Inc.  N1UA.F $44.8 48.97 USD
+1.82
$7.33B 8.01B USD $320 349.8 USD $44 48.1 USD $44.8 48.97 USD $7.33B 8.01B USD 23.09 $1.94 2.12 USD
TAL Education Group  IZZ.F $8.9 9.73 USD
+0.56
$5.43B 5.93B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $5.43B 5.93B USD 80.90 $0.11 0.12 USD
Stride, Inc.  0AJ.F $115 125.71 USD
-1.71
$5.02B 5.49B USD $64 69.96 USD $115 125.71 USD $115 125.71 USD $5.02B 5.49B USD 21.13 $5.44 5.95 USD
Grand Canyon Education, Inc.  GKD.F $148 161.78 USD
-1.33
$4.25B 4.64B USD $1 1.09 USD $148 161.78 USD $148 161.78 USD $4.25B 4.64B USD 21.63 $6.84 7.48 USD
Graham Holdings Company  WPOB.F $785 858.11 USD
-0.63
$3.42B 3.74B USD $9 9.84 USD $785 858.11 USD $785 858.11 USD $3.42B 3.74B USD 6.64 $118.11 129.11 USD
Laureate Education, Inc.  LA3A.F $20.4 22.3 USD
0
$3.06B 3.35B USD $256 279.84 USD $20.4 22.3 USD $20.4 22.3 USD $3.06B 3.35B USD 12.99 $1.57 1.72 USD
Perdoceo Education Corporation  CE1.F $25.2 27.55 USD
-1.56
$1.66B 1.81B USD $123 134.46 USD $25.2 27.55 USD $25.2 27.55 USD $1.66B 1.81B USD 12.85 $1.96 2.14 USD
Strategic Education, Inc.  SQE.F $67.5 73.79 USD
-0.74
$1.66B 1.81B USD $50 54.66 USD $67.5 73.79 USD $67.5 73.79 USD $1.66B 1.81B USD 17.04 $3.96 4.33 USD
China East Education Holdings Limited  ZX3.F $0.7399 0.81 USD
0
$1.62B 1.77B USD $233 254.7 USD $0.7299 0.79 USD $0.75 0.81 USD $1.62B 1.77B USD 24.66 $0.03 0.03 USD
East Buy Holding Limited  KTD.F $1.41 1.54 USD
+3.68
$1.52B 1.66B USD $100 109.31 USD $1.41 1.54 USD $1.41 1.54 USD $1.52B 1.66B USD 0 $0 0 USD
Universal Technical Institute, Inc.  UTI.F $26.6 29.08 USD
+0.76
$1.46B 1.6B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $1.46B 1.6B USD 29.23 $0.91 0.99 USD
Afya Limited  1AY.F $13.7 14.98 USD
-0.72
$1.25B 1.37B USD $347 379.32 USD $13.7 14.98 USD $13.7 14.98 USD $1.25B 1.37B USD 11.32 $1.21 1.32 USD
Udemy, Inc.  7WH.F $5.8 6.34 USD
+0.69
$877.95M 959.72M USD $9 9.84 USD $5.8 6.34 USD $5.86 6.41 USD $877.95M 959.72M USD 0 -$0.38 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.64 8.35 USD
-0.13
$756.45M 826.9M USD $238 260.17 USD $7.64 8.35 USD $7.64 8.35 USD $756.45M 826.9M USD 11.57 $0.66 0.72 USD
Gaotu Techedu Inc.  18WA.F $3.04 3.32 USD
+0.66
$750.01M 819.86M USD $500 546.57 USD $3.02 3.3 USD $3.04 3.32 USD $750.01M 819.86M USD 0 -$0.41 -0.4 USD
IDP Education Limited  03F.F $2.06 2.25 USD
-2.83
$636.18M 695.43M USD $180 196.76 USD $2.06 2.25 USD $2.06 2.25 USD $636.18M 695.43M USD 11.44 $0.18 0.2 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
G8 Education Limited  3EAG.F $0.5 0.55 USD
0
$412.09M 450.47M USD $2.1K 2.3K USD $0.5 0.55 USD $0.5 0.55 USD $412.09M 450.47M USD 10.00 $0.05 0.05 USD
Stadio Holdings Limited  0JX.F $0.4299 0.47 USD
+2.9
$378.55M 413.8M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $378.55M 413.8M USD 42.60 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.16 0.18 USD
+1.24
$334.71M 365.88M USD $34.01K 37.17K USD $0.16 0.18 USD $0.16 0.18 USD $334.71M 365.88M USD 3.25 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.05 0.06 USD
+0.97
$221.88M 242.54M USD $15K 16.4K USD $0.05 0.06 USD $0.05 0.06 USD $221.88M 242.54M USD 2.60 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.11 0.12 USD
0
$218.89M 239.27M USD $1.63K 1.78K USD $0.11 0.12 USD $0.11 0.12 USD $218.89M 239.27M USD 2.77 $0.04 0.04 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.02 USD
-3.33
$166.75M 182.28M USD $1 1.09 USD $0.01 0.02 USD $0.01 0.02 USD $166.75M 182.28M USD 1.44 $0.01 0.01 USD
Chegg, Inc.  0CG.F $1.09 1.2 USD
-3.63
$116.52M 127.38M USD $1.89K 2.06K USD $1.09 1.2 USD $1.09 1.2 USD $116.52M 127.38M USD 0 -$7.14 -7.8 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02999 0.04 USD
-5.48
$105.01M 114.79M USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $105.01M 114.79M USD 3.45 $0.01 0.01 USD
Sunlands Technology Group  S790.F $6.8 7.43 USD
+28.3
$94.41M 103.2M USD $1.77K 1.93K USD $6.7 7.32 USD $6.8 7.43 USD $94.41M 103.2M USD 2.70 $2.51 2.74 USD
Lumi Gruppen AS  8KS.F $1.25 1.37 USD
-1.57
$72.68M 79.45M USD $0 0 USD $1.08 1.18 USD $1.25 1.37 USD $72.68M 79.45M USD 62.50 $0.02 0.02 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.08 3.37 USD
+1.32
$45.5M 49.73M USD $15 16.4 USD $3.04 3.32 USD $3.08 3.37 USD $45.5M 49.73M USD 28.00 $0.11 0.12 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.0085 0.0092 USD
0
$24.4M 26.67M USD $6.29K 6.87K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $24.4M 26.67M USD 0.85 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.7199 0.78 USD
+2.88
$22.88M 25.01M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $22.88M 25.01M USD 0 -$0.12 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.8399 0.92 USD
-2.33
$8.52M 9.31M USD $7.2K 7.87K USD $0.8399 0.92 USD $0.8399 0.92 USD $8.52M 9.31M USD 0 -$6.28 -6.8 USD
Tellusgruppen AB (publ)  7FW.F $0.38 0.41 USD
-1.57
$7.84M 8.58M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $7.84M 8.58M USD 0 -$0.06 -0.06 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.5 0.55 USD
-11.5
$4.19M 4.58M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $4.19M 4.58M USD 8.33 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici