Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
- Tous les pays
- Allemagne (37)
Frankfurt (37)
- {{item.name}}
- Tous marchés
- Frankfurt (37)
- Munich (1)
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (37)
Services d'éducation et de formation (37)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€41.80 48.25 USD |
+2.45
|
€7.09B 8.19B USD | €72.00 83.11 USD | €41.00 47.33 USD | €41.80 48.25 USD | €7.09B 8.19B USD | 17.63 | €2.37 2.74 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.14 4.78 USD |
+1.47
|
€7.06B 8.15B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.14 4.78 USD | €7.06B 8.15B USD | 17.25 | €0.24 0.28 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.50 9.81 USD |
+0.59
|
€4.71B 5.44B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.71B 5.44B USD | 10.62 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€33.00 38.09 USD |
-0.6
|
€4.62B 5.33B USD | €3.00 3.46 USD | €33.00 38.09 USD | €33.00 38.09 USD | €4.62B 5.33B USD | 20.12 | €1.64 1.89 USD | ||
Covista Inc.
DVY.F
DE
|
€112.50 129.86 USD |
+0.27
|
€3.83B 4.42B USD | €5.00 5.77 USD | €112.50 129.86 USD | €112.50 129.86 USD | €3.83B 4.42B USD | 18.62 | €6.04 6.97 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.40 152.83 USD |
+0.27
|
€3.51B 4.05B USD | €10.00 11.54 USD | €132.40 152.83 USD | €132.40 152.83 USD | €3.51B 4.05B USD | 18.88 | €7.01 8.09 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€77.50 89.46 USD |
-0.64
|
€3.30B 3.8B USD | €35.00 40.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.30B 3.8B USD | 13.81 | €5.61 6.48 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.46 2.84 USD |
0
|
€2.59B 2.99B USD | €393.00 453.65 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.59B 2.99B USD | 61.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€41.88 48.34 USD |
+0.19
|
€2.31B 2.66B USD | €100.00 115.43 USD | €41.88 48.34 USD | €41.88 48.34 USD | €2.31B 2.66B USD | 62.50 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.89B 2.19B USD | €340.00 392.47 USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.89B 2.19B USD | 13.13 | €2.30 2.65 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€69.50 80.23 USD |
-0.71
|
€1.65B 1.9B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.65B 1.9B USD | 14.01 | €4.96 5.73 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€47.00 54.25 USD |
-5.62
|
€1.49B 1.72B USD | €414.00 477.89 USD | €46.20 53.33 USD | €47.80 55.18 USD | €1.49B 1.72B USD | 74.60 | €0.63 0.73 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.73 10.08 USD |
+1.04
|
€1.42B 1.64B USD | €6.00 6.93 USD | €8.73 10.08 USD | €8.73 10.08 USD | €1.42B 1.64B USD | 58.19 | €0.15 0.17 USD | ||
Afya Limited
1AY.F
DE
|
€12.70 14.66 USD |
-0.78
|
€1.16B 1.34B USD | €403.00 465.2 USD | €12.70 14.66 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 9.00 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.51 USD |
+2.29
|
€987.30M 1.14B USD | €1.19K 1.37K USD | €0.45 0.51 USD | €0.46 0.53 USD | €987.30M 1.14B USD | 11.15 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.30 10.74 USD |
-0.32
|
€925.83M 1.07B USD | €1.11K 1.28K USD | €9.30 10.74 USD | €9.30 10.74 USD | €925.83M 1.07B USD | 11.48 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€49.60 57.25 USD |
+1.64
|
€909.84M 1.05B USD | €11.00 12.7 USD | €48.80 56.33 USD | €50.00 57.72 USD | €909.84M 1.05B USD | 29.34 | €1.69 1.95 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.67 0.77 USD |
+0.76
|
€563.75M 650.75M USD | €520.00 600.25 USD | €0.67 0.77 USD | €0.67 0.77 USD | €563.75M 650.75M USD | 33.25 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
0
|
€367.40M 424.11M USD | €400.00 461.73 USD | €1.31 1.51 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 66.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.37 1.58 USD |
-7.43
|
€326.68M 377.1M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.51 1.74 USD | €326.68M 377.1M USD | 0 | -€0.22 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-9.57
|
€171.21M 197.63M USD | €27.34K 31.55K USD | €0.08 0.1 USD | €0.09 0.1 USD | €171.21M 197.63M USD | 1.69 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-2.63
|
€158.71M 183.21M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €158.71M 183.21M USD | 1.85 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+1.72
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.87 1 USD |
+0.23
|
€97.18M 112.18M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €97.18M 112.18M USD | 0 | -€0.69 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.63 1.88 USD |
+0.62
|
€94.28M 108.83M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.63 1.88 USD | €94.28M 108.83M USD | 40.75 | €0.04 0.05 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+9.45
|
€53.62M 61.9M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.62M 61.9M USD | 0 | -€0.24 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.19 4.84 USD |
+0.24
|
€53.05M 61.24M USD | €75.00 86.58 USD | €4.17 4.81 USD | €4.19 4.84 USD | €53.05M 61.24M USD | 6.34 | €0.66 0.76 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.50 4.04 USD |
+0.57
|
€46.88M 54.11M USD | €123.00 141.98 USD | €3.50 4.04 USD | €3.50 4.04 USD | €46.88M 54.11M USD | 0.99 | €3.53 4.07 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.90 1.04 USD |
+1.12
|
€38.89M 44.89M USD | €90.00 103.89 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.89M 44.89M USD | 0 | -€0.20 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.49 0.56 USD |
-6.7
|
€8.65M 9.99M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.65M 9.99M USD | 24.35 | €0.02 0.02 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.75M 2.02M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.75M 2.02M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}