Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (28)
Frankfurt (28)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
Boissons - Non Alcoolisées (28)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $60.13 65.73 USD |
-0.07
|
$259.3B 283.45B USD | $156 170.53 USD | $60.02 65.61 USD | $60.13 65.73 USD | $259.3B 283.45B USD | 28.36 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.F | $115.76 126.54 USD |
+0.42
|
$158.72B 173.5B USD | $278 303.89 USD | $115.38 126.13 USD | $115.84 126.63 USD | $158.72B 173.5B USD | 19.95 | $5.8 6.34 USD | |
| Monster Beverage Corporation MOB.F | $51.8 56.62 USD |
-2.87
|
$50.54B 55.25B USD | $17 18.58 USD | $51.8 56.62 USD | $51.8 56.62 USD | $50.54B 55.25B USD | 39.84 | $1.3 1.42 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.79 31.47 USD |
-0.67
|
$39.1B 42.74B USD | $120 131.18 USD | $28.79 31.47 USD | $28.79 31.47 USD | $39.1B 42.74B USD | 30.62 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
-1.1
|
$37.41B 40.9B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $37.41B 40.9B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80 87.45 USD |
-3.61
|
$17.09B 18.68B USD | $407 444.91 USD | $80 87.45 USD | $80 87.45 USD | $17.09B 18.68B USD | 15.23 | $5.25 5.74 USD | |
| Coca-Cola HBC AG C0Q.F | $45.72 49.98 USD |
-1.51
|
$16.76B 18.32B USD | $200 218.63 USD | $44.82 48.99 USD | $45.72 49.98 USD | $16.76B 18.32B USD | 20.41 | $2.24 2.45 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-2.18
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 20.00 | $2.24 2.45 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.85 8.58 USD |
-3.68
|
$14.19B 15.52B USD | $179 195.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.19B 15.52B USD | 18.69 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
-4.5
|
$8.2B 8.96B USD | $90 98.38 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.2B 8.96B USD | 17.45 | $5.47 5.98 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.4 16.83 USD |
+0.65
|
$4.63B 5.06B USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $4.63B 5.06B USD | 17.50 | $0.88 0.96 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.03 USD |
+0.53
|
$4.5B 4.92B USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.5B 4.92B USD | 18.80 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.4 41.98 USD |
-2.04
|
$3.63B 3.97B USD | $500 546.57 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.63B 3.97B USD | 22.58 | $1.7 1.86 USD | |
| Embotelladora Andina S.A. AKOB.F | $21 22.96 USD |
+3.96
|
$3.12B 3.41B USD | $900 983.82 USD | $21 22.96 USD | $21 22.96 USD | $3.12B 3.41B USD | 15.90 | $1.32 1.44 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.1 14.32 USD |
0
|
$2.34B 2.56B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.34B 2.56B USD | 109.16 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.81 34.77 USD |
-2.39
|
$1.8B 1.97B USD | $1K 1.09K USD | $31.74 34.7 USD | $31.81 34.77 USD | $1.8B 1.97B USD | 35.74 | $0.89 0.97 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-3.77
|
$1.28B 1.4B USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.28B 1.4B USD | 42.50 | $0.24 0.26 USD | |
| China Foods Limited CFH0.F | $5.95 6.5 USD |
+0.85
|
$982.32M 1.07B USD | $75 81.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $982.32M 1.07B USD | 8.15 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
0
|
$974.06M 1.06B USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $974.06M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
+0.78
|
$913.66M 998.76M USD | $35 38.26 USD | $130 142.11 USD | $130 142.11 USD | $913.66M 998.76M USD | 12.38 | $10.5 11.48 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-4.85
|
$873.21M 954.54M USD | $43 47 USD | $7.85 8.58 USD | $7.85 8.58 USD | $873.21M 954.54M USD | 19.14 | $0.41 0.45 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
-2.91
|
$143.34M 156.69M USD | $1.28K 1.4K USD | $16.7 18.26 USD | $16.7 18.26 USD | $143.34M 156.69M USD | 23.85 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}