Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (28)
Frankfurt (28)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
Boissons - Non Alcoolisées (28)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $60 65.59 USD |
-1.2
|
$258.26B 282.31B USD | $3.04K 3.32K USD | $60 65.59 USD | $60.77 66.43 USD | $258.26B 282.31B USD | 27.77 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.F | $111.82 122.23 USD |
-0.71
|
$153.31B 167.59B USD | $1.27K 1.39K USD | $111.82 122.23 USD | $112.92 123.44 USD | $153.31B 167.59B USD | 18.98 | $5.89 6.44 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.82
|
$53.08B 58.03B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.08B 58.03B USD | 41.23 | $1.32 1.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
-0.65
|
$38.5B 42.08B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $38.5B 42.08B USD | 29.83 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+1
|
$37.17B 40.64B USD | $105 114.78 USD | $79.2 86.58 USD | $80.8 88.33 USD | $37.17B 40.64B USD | 26.23 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-1.2
|
$17.23B 18.83B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $17.23B 18.83B USD | 15.76 | $5.2 5.68 USD | |
| Coca-Cola HBC AG C0Q.F | $46.06 50.35 USD |
+0.96
|
$16.74B 18.3B USD | $480 524.7 USD | $45.2 49.41 USD | $46.06 50.35 USD | $16.74B 18.3B USD | 20.47 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
-0.45
|
$16.4B 17.92B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.4B 17.92B USD | 19.82 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.23
|
$14.56B 15.91B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.56B 15.91B USD | 19.16 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $90.5 98.93 USD |
-0.55
|
$7.94B 8.67B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.94B 8.67B USD | 16.30 | $5.55 6.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.7 18.26 USD |
0
|
$4.97B 5.44B USD | $92 100.57 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.97B 5.44B USD | 18.55 | $0.9 0.98 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
0
|
$4.6B 5.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $1.09 1.19 USD | $4.6B 5.03B USD | 19.00 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-1.05
|
$3.52B 3.85B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.52B 3.85B USD | 21.86 | $1.72 1.88 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-4.46
|
$2.99B 3.27B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 15.85 | $1.35 1.48 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.3 15.63 USD |
+5.93
|
$2.52B 2.76B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.52B 2.76B USD | 119.16 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.81 32.59 USD |
+4.82
|
$1.78B 1.95B USD | $500 546.57 USD | $29.81 32.59 USD | $29.84 32.62 USD | $1.78B 1.95B USD | 34.26 | $0.87 0.95 USD | |
| Fevertree Drinks PLC FV8.F | $10.5 11.48 USD |
+0.96
|
$1.31B 1.44B USD | $120 131.18 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.31B 1.44B USD | 43.75 | $0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
0
|
$944.01M 1.03B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $944.01M 1.03B USD | 12.48 | $10.73 11.73 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-0.62
|
$913.69M 998.79M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $913.69M 998.79M USD | 8.05 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$904.05M 988.24M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $904.05M 988.24M USD | 7.97 | $0.74 0.81 USD | |
| A.G. BARR p.l.c. AF72.F | $7.65 8.36 USD |
-1.92
|
$864.78M 945.32M USD | $46 50.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $864.78M 945.32M USD | 18.21 | $0.42 0.46 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
+3.35
|
$138.11M 150.97M USD | $1 1.09 USD | $17.5 19.13 USD | $18.5 20.22 USD | $138.11M 150.97M USD | 26.42 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.5 18.04 USD |
-1.2
|
$132.03M 144.33M USD | $1.1K 1.2K USD | $16.5 18.04 USD | $16.8 18.36 USD | $132.03M 144.33M USD | 23.57 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}