Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (78)
Frankfurt (78)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (78)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (78)
Produits agricoles (78)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.9 51.27 USD |
+2.37
|
$22.76B 24.88B USD | $75 81.99 USD | $46.85 51.21 USD | $46.9 51.27 USD | $22.76B 24.88B USD | 19.38 | $2.42 2.65 USD | |
| Tyson Foods, Inc. TF7A.F | $46.39 50.71 USD |
-0.63
|
$16.75B 18.31B USD | $4 4.37 USD | $46.39 50.71 USD | $46.47 50.8 USD | $16.75B 18.31B USD | 21.18 | $2.19 2.39 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.27B 13.41B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.27B 13.41B USD | 11.94 | $1.59 1.74 USD | |
| Wilmar International Limited RTHA.F | $1.93 2.11 USD |
-0.51
|
$12.21B 13.34B USD | $13.34K 14.58K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.21B 13.34B USD | 12.05 | $0.16 0.17 USD | |
| Mowi ASA PND.F | $15.79 17.26 USD |
-0.63
|
$8.28B 9.05B USD | $1.02K 1.11K USD | $15.79 17.26 USD | $15.79 17.26 USD | $8.28B 9.05B USD | 24.67 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
-0.63
|
$8.28B 9.05B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 24.53 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $35.24 38.52 USD |
-1.23
|
$4.77B 5.22B USD | $70 76.52 USD | $35.24 38.52 USD | $35.24 38.52 USD | $4.77B 5.22B USD | 30.64 | $1.15 1.26 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
0
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.4B 4.81B USD | 6.16 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
-0.92
|
$4.36B 4.77B USD | $427 466.77 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.36B 4.77B USD | 6.00 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.36 93.31 USD |
-0.33
|
$4.15B 4.54B USD | $12 13.12 USD | $85.36 93.31 USD | $85.36 93.31 USD | $4.15B 4.54B USD | 4.94 | $17.26 18.87 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.08B 4.45B USD | $18 19.68 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.08B 4.45B USD | 23.60 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $38.4 41.98 USD |
-0.31
|
$2.28B 2.49B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.28B 2.49B USD | 68.57 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.28 | $2.45 2.68 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $62 67.77 USD |
0
|
$2.05B 2.24B USD | $47 51.38 USD | $62 67.77 USD | $62 67.77 USD | $2.05B 2.24B USD | 12.91 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.6 8.31 USD |
-3.92
|
$1.58B 1.73B USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.58B 1.73B USD | 7.67 | $0.99 1.08 USD | |
| Vital Farms, Inc. 5KH.F | $32.6 35.64 USD |
-0.61
|
$1.45B 1.59B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.45B 1.59B USD | 34.31 | $0.95 1.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.2 30.83 USD |
+1.66
|
$1.36B 1.48B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.36B 1.48B USD | 10.84 | $2.6 2.84 USD | |
| Dole plc 4CB.F | $11.74 12.83 USD |
+0.6
|
$1.15B 1.25B USD | $31 33.89 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.15B 1.25B USD | 11.18 | $1.05 1.15 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
+5.93
|
$989.46M 1.08B USD | $21.71K 23.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $989.46M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $4.21 4.6 USD |
+0.86
|
$956.41M 1.05B USD | $609 665.72 USD | $4.21 4.6 USD | $4.21 4.6 USD | $956.41M 1.05B USD | 23.37 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.7 19.35 USD |
+0.57
|
$913.55M 998.64M USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $913.55M 998.64M USD | 6.57 | $2.69 2.94 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.56 USD |
+0.99
|
$884.41M 966.78M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $884.41M 966.78M USD | 7.28 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $7.73 8.44 USD |
-0.06
|
$788.93M 862.41M USD | $1 1.09 USD | $7.73 8.44 USD | $7.73 8.44 USD | $788.93M 862.41M USD | 14.57 | $0.53 0.58 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $2 2.19 USD |
0
|
$743.36M 812.59M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $743.36M 812.59M USD | 15.38 | $0.13 0.14 USD | |
| M.P. Evans Group PLC NYP.F | $13.5 14.76 USD |
+0.75
|
$714.05M 780.56M USD | $310 338.87 USD | $13.5 14.76 USD | $13.5 14.76 USD | $714.05M 780.56M USD | 9.57 | $1.41 1.54 USD | |
| Grieg Seafood ASA GR8.F | $6.12 6.69 USD |
-1.92
|
$698.17M 763.19M USD | $400 437.25 USD | $6.12 6.69 USD | $6.12 6.69 USD | $698.17M 763.19M USD | 3.30 | $1.85 2.02 USD | |
| Elders Limited FTZ.F | $3.64 3.98 USD |
0
|
$696.01M 760.83M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $696.01M 760.83M USD | 16.54 | $0.22 0.24 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
+0.71
|
$589.44M 644.34M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $589.44M 644.34M USD | 9.40 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.08 4.46 USD |
+0.99
|
$470.2M 513.99M USD | $120 131.18 USD | $4.08 4.46 USD | $4.08 4.46 USD | $470.2M 513.99M USD | 3.45 | $1.18 1.29 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+2.03
|
$466.85M 510.32M USD | $750 819.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $466.85M 510.32M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.4 2.62 USD |
+1.69
|
$356.02M 389.17M USD | $17 18.58 USD | $2.4 2.62 USD | $2.4 2.62 USD | $356.02M 389.17M USD | 21.81 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.16 3.45 USD |
-0.63
|
$319.4M 349.15M USD | $600 655.88 USD | $3.16 3.45 USD | $3.2 3.5 USD | $319.4M 349.15M USD | 6.72 | $0.47 0.51 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-1.61
|
$251.51M 274.93M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $251.51M 274.93M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $13.4 14.65 USD |
+2.29
|
$243.67M 266.37M USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $243.67M 266.37M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.6 7.21 USD |
-1.79
|
$243.1M 265.74M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $243.1M 265.74M USD | 4.55 | $1.45 1.59 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.38
|
$242.91M 265.53M USD | $500 546.57 USD | $0.52 0.57 USD | $0.53 0.57 USD | $242.91M 265.53M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+1.59
|
$235.37M 257.29M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $235.37M 257.29M USD | 4.26 | $0.03 0.03 USD | |
| Måsøval AS 9QP.F | $1.87 2.04 USD |
+2.19
|
$234.4M 256.23M USD | $146 159.6 USD | $1.81 1.98 USD | $1.87 2.04 USD | $234.4M 256.23M USD | 0 | -$0.04 -0.04 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-6.4
|
$189.29M 206.92M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $189.29M 206.92M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $64 69.96 USD |
+2.4
|
$166.79M 182.33M USD | $22 24.05 USD | $64 69.96 USD | $64 69.96 USD | $166.79M 182.33M USD | 0 | -$1.81 -1.9 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
0
|
$124.22M 135.78M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $124.22M 135.78M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.07 1.17 USD |
-5.96
|
$120.43M 131.64M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $120.43M 131.64M USD | 0 | -$0.3 -0.3 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.79 0.87 USD |
-5.81
|
$28.47M 31.12M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $28.47M 31.12M USD | 0 | -$15.33 -16.7 USD | |
| Proximar Seafood AS 84Q.F | $0.1 0.1 USD |
-25.87
|
$23.11M 25.26M USD | $7.7K 8.42K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.11M 25.26M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.1199 0.13 USD |
+0.41
|
$22.66M 24.77M USD | $47.83K 52.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.66M 24.77M USD | 12.25 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
+2.2
|
$17.2M 18.8M USD | $926 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.2M 18.8M USD | 1.16 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+3.45
|
$16.27M 17.79M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.27M 17.79M USD | 0 | -$0.12 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-1.69
|
$16.24M 17.75M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7 7.65 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
+7.14
|
$9.69M 10.59M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.69M 10.59M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.3 USD |
-1.42
|
$9.04M 9.88M USD | $16.29K 17.81K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.04 USD |
-0.59
|
$8.86M 9.68M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.86M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.05 USD |
-0.8
|
$3.2M 3.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}