Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (78)
Frankfurt (78)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (78)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (78)
Produits agricoles (78)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.22M 108.46M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.22M 108.46M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.19 51.58 USD |
+0.31
|
$22.67B 24.78B USD | $300 327.94 USD | $46.99 51.37 USD | $47.19 51.58 USD | $22.67B 24.78B USD | 19.18 | $2.46 2.69 USD | |
| Tyson Foods, Inc. TF7A.F | $47.36 51.77 USD |
-0.68
|
$16.76B 18.33B USD | $14 15.3 USD | $47.36 51.77 USD | $47.36 51.77 USD | $16.76B 18.33B USD | 21.23 | $2.23 2.44 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.7B 13.88B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.7B 13.88B USD | 12.46 | $1.62 1.77 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.7B 13.88B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.7B 13.88B USD | 12.50 | $0.16 0.17 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
-0.62
|
$8.38B 9.17B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $8.38B 9.17B USD | 25.00 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.21 17.72 USD |
-1.46
|
$8.38B 9.16B USD | $510 557.5 USD | $16.21 17.72 USD | $16.21 17.72 USD | $8.38B 9.16B USD | 25.32 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $39.68 43.38 USD |
-0.55
|
$5.3B 5.8B USD | $168 183.65 USD | $39.68 43.38 USD | $39.68 43.38 USD | $5.3B 5.8B USD | 33.34 | $1.19 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
-7.63
|
$4.76B 5.21B USD | $77 84.17 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.76B 5.21B USD | 6.72 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-11.81
|
$4.55B 4.97B USD | $427 466.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.55B 4.97B USD | 6.22 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.92 95.02 USD |
-0.69
|
$4.22B 4.61B USD | $20 21.86 USD | $86.92 95.02 USD | $86.92 95.02 USD | $4.22B 4.61B USD | 4.96 | $17.52 19.15 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.11B 4.49B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.11B 4.49B USD | 23.80 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $38.78 42.39 USD |
-3.34
|
$2.3B 2.51B USD | $30 32.79 USD | $38.78 42.39 USD | $38.78 42.39 USD | $2.3B 2.51B USD | 68.03 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.6 17.05 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.14B 2.34B USD | 6.26 | $2.49 2.72 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.14B 2.34B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14B 2.34B USD | 8.05 | $0.02 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.9 63.29 USD |
-0.34
|
$1.91B 2.09B USD | $67 73.24 USD | $57.9 63.29 USD | $57.9 63.29 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
-0.38
|
$1.61B 1.76B USD | $90 98.38 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.61B 1.76B USD | 7.77 | $1.02 1.11 USD | |
| Vital Farms, Inc. 5KH.F | $29.2 31.92 USD |
+6.57
|
$1.41B 1.54B USD | $570 623.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.41B 1.54B USD | 30.10 | $0.97 1.06 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.36 31 USD |
+2.6
|
$1.41B 1.54B USD | $5 5.47 USD | $28.36 31 USD | $28.36 31 USD | $1.41B 1.54B USD | 10.74 | $2.64 2.89 USD | |
| Dole plc 4CB.F | $11.81 12.91 USD |
-0.51
|
$1.13B 1.24B USD | $31 33.89 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.13B 1.24B USD | 11.14 | $1.06 1.16 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
-0.36
|
$985.87M 1.08B USD | $223 243.77 USD | $4.39 4.8 USD | $4.39 4.8 USD | $985.87M 1.08B USD | 24.39 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-1.72
|
$952.69M 1.04B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $952.69M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
0
|
$913.81M 998.91M USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $913.81M 998.91M USD | 6.51 | $2.78 3.04 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
-0.98
|
$893.43M 976.64M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $893.43M 976.64M USD | 7.21 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.19 8.95 USD |
-0.18
|
$820.93M 897.39M USD | $5 5.47 USD | $8.19 8.95 USD | $8.19 8.95 USD | $820.93M 897.39M USD | 15.15 | $0.54 0.59 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
+0.95
|
$790.95M 864.62M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $790.95M 864.62M USD | 15.14 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
0
|
$687.97M 752.04M USD | $298 325.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $687.97M 752.04M USD | 16.27 | $0.22 0.24 USD | |
| Grieg Seafood ASA GR8.F | $5.86 6.4 USD |
+2.45
|
$675.48M 738.39M USD | $200 218.63 USD | $5.86 6.4 USD | $5.86 6.4 USD | $675.48M 738.39M USD | 3.06 | $1.91 2.09 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-1.61
|
$671.31M 733.84M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $671.31M 733.84M USD | 8.53 | $1.43 1.56 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$602.52M 658.64M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $602.52M 658.64M USD | 9.73 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.81 | $1.2 1.31 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$470.36M 514.16M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $470.36M 514.16M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
0
|
$371.61M 406.21M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.58 2.82 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.42 3.74 USD |
+5.56
|
$345M 377.13M USD | $600 655.88 USD | $3.42 3.74 USD | $3.42 3.74 USD | $345M 377.13M USD | 6.97 | $0.49 0.54 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
+0.19
|
$258.66M 282.75M USD | $220 240.49 USD | $0.53 0.57 USD | $0.53 0.57 USD | $258.66M 282.75M USD | 0 | -$0.02 -0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.33
|
$254.65M 278.36M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $254.65M 278.36M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+5.04
|
$248.69M 271.85M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.69M 271.85M USD | 4.16 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
+4.07
|
$241.59M 264.09M USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $241.59M 264.09M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$231.54M 253.11M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.54M 253.11M USD | 4.31 | $1.47 1.61 USD | |
| Måsøval AS 9QP.F | $1.82 1.98 USD |
-1.89
|
$222.73M 243.47M USD | $146 159.6 USD | $1.82 1.98 USD | $1.82 1.98 USD | $222.73M 243.47M USD | 0 | -$0.04 -0.04 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
+1.63
|
$162.75M 177.91M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $162.75M 177.91M USD | 0 | -$1.83 -2.0004 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-0.85
|
$160.75M 175.73M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $160.75M 175.73M USD | 0 | -$0.28 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.77 USD |
+0.57
|
$127.87M 139.77M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $127.87M 139.77M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.98 USD |
+2.28
|
$107.43M 117.44M USD | $1.82K 1.99K USD | $0.9 0.98 USD | $0.9 0.98 USD | $107.43M 117.44M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-0.83
|
$33.98M 37.14M USD | $700 765.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.98M 37.14M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7199 0.79 USD |
-0.69
|
$27.93M 30.53M USD | $62 67.77 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $27.93M 30.53M USD | 0 | -$15.58 -17.03 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.15
|
$23.32M 25.49M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.32M 25.49M USD | 12.95 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.85
|
$17.69M 19.34M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.69M 19.34M USD | 1.44 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.99M 18.57M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.99M 18.57M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.07M 17.57M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+10.29
|
$15.4M 16.83M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.4M 16.83M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.67
|
$15.21M 16.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.21M 16.63M USD | 0 | -$0.12 -0.1 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
+1.6
|
$10.33M 11.29M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.33M 11.29M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
-3.38
|
$9.34M 10.21M USD | $47.95K 52.41K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.11 0.12 USD |
+63.83
|
$7.66M 8.38M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.66M 8.38M USD | 0 | -$0.07 -0.07 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}