Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
- Tous les pays
- Allemagne (55)
Frankfurt (55)
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.09 0.1 USD |
+11.68
|
€187.88M 216.88M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €187.88M 216.88M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.22 78.75 USD |
-0.12
|
€32.88B 37.95B USD | €155.00 178.92 USD | €68.22 78.75 USD | €68.22 78.75 USD | €32.88B 37.95B USD | 35.34 | €1.93 2.23 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€49.22 56.82 USD |
+3.04
|
€17.33B 20.01B USD | €200.00 230.87 USD | €49.22 56.82 USD | €49.22 56.82 USD | €17.33B 20.01B USD | 44.74 | €1.10 1.27 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.50 20.2 USD |
+2.94
|
€9.23B 10.65B USD | €363.00 419.02 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.23B 10.65B USD | 10.80 | €1.62 1.87 USD | ||
Mowi ASA
PND.F
DE
|
€17.00 19.62 USD |
-5.19
|
€8.96B 10.35B USD | €1.89K 2.18K USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€49.68 57.35 USD |
+2.73
|
€6.73B 7.77B USD | €11.00 12.7 USD | €49.68 57.35 USD | €49.68 57.35 USD | €6.73B 7.77B USD | 36.00 | €1.38 1.59 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+1.66
|
€3.97B 4.58B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.97B 4.58B USD | 7.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.56 USD |
+1.26
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.44 77.85 USD |
+0.99
|
€3.22B 3.72B USD | €150.00 173.15 USD | €67.44 77.85 USD | €67.44 77.85 USD | €3.22B 3.72B USD | 5.43 | €12.41 14.33 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
+6.47
|
€2.43B 2.8B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.43B 2.8B USD | 7.40 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€38.76 44.74 USD |
+1.47
|
€2.30B 2.65B USD | €593.00 684.52 USD | €38.76 44.74 USD | €38.76 44.74 USD | €2.30B 2.65B USD | 20.39 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.04 | €2.73 3.15 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-3.57
|
€2.05B 2.37B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.05B 2.37B USD | 5.40 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
+1.83
|
€1.92B 2.22B USD | €5.47K 6.32K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.67 8.85 USD |
+1.46
|
€1.55B 1.79B USD | €1.38K 1.59K USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.55B 1.79B USD | 18.26 | €0.42 0.48 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€10.16 11.73 USD |
0
|
€1.47B 1.69B USD | €435.00 502.14 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.47B 1.69B USD | 508.00 | €0.02 0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
Dole plc
4CB.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.17B 1.35B USD | €236.00 272.42 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.17B 1.35B USD | 15.37 | €0.80 0.92 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.17B 1.35B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.17B 1.35B USD | 19.67 | €1.25 1.44 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
+4.09
|
€926.36M 1.07B USD | €750.00 865.75 USD | €17.80 20.55 USD | €17.80 20.55 USD | €926.36M 1.07B USD | 9.72 | €1.83 2.11 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
0
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.25 8.37 USD |
+5.84
|
€776.03M 895.79M USD | €1.10K 1.26K USD | €7.25 8.37 USD | €7.25 8.37 USD | €776.03M 895.79M USD | 5.14 | €1.41 1.63 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.15 3.64 USD |
-0.94
|
€700.76M 808.92M USD | €1.00K 1.15K USD | €3.15 3.64 USD | €3.15 3.64 USD | €700.76M 808.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.22 3.72 USD |
+0.62
|
€690.62M 797.21M USD | €3.02K 3.48K USD | €3.22 3.72 USD | €3.22 3.72 USD | €690.62M 797.21M USD | 21.46 | €0.15 0.17 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.30 0.35 USD |
+3.45
|
€577.41M 666.52M USD | €250.00 288.58 USD | €0.30 0.35 USD | €0.30 0.35 USD | €577.41M 666.52M USD | 7.50 | €0.04 0.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
0
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.9 USD |
-0.64
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.04 10.44 USD |
-3.38
|
€387.52M 447.33M USD | €1.00K 1.15K USD | €9.04 10.44 USD | €9.04 10.44 USD | €387.52M 447.33M USD | 10.04 | €0.90 1.04 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.04 3.51 USD |
0
|
€372.43M 429.9M USD | €689.00 795.34 USD | €3.01 3.47 USD | €3.04 3.51 USD | €372.43M 429.9M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
+1.94
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.60 9.93 USD |
+2.14
|
€305.30M 352.42M USD | €150.00 173.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €305.30M 352.42M USD | 5.77 | €1.49 1.72 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.70 3.12 USD |
+1.89
|
€303.28M 350.09M USD | €4.50K 5.19K USD | €2.70 3.12 USD | €2.70 3.12 USD | €303.28M 350.09M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
-1.37
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
0
|
€292.06M 337.14M USD | €41.00 47.33 USD | €2.41 2.78 USD | €2.41 2.78 USD | €292.06M 337.14M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+0.78
|
€234.60M 270.81M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.71 1.97 USD |
-3.12
|
€207.69M 239.74M USD | €3.25K 3.75K USD | €1.71 1.97 USD | €1.71 1.97 USD | €207.69M 239.74M USD | 8.97 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
0
|
€207.47M 239.49M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €207.47M 239.49M USD | 0 | -€0.03 -0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€10.90 12.58 USD |
0
|
€197.64M 228.14M USD | €45.00 51.95 USD | €10.90 12.58 USD | €11.10 12.81 USD | €197.64M 228.14M USD | 0 | -€1.98 -2.2 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+4.17
|
€157.99M 182.37M USD | €40.00 46.17 USD | €62.50 72.15 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.30 8.43 USD |
0
|
€154.86M 178.76M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.36 8.5 USD | €154.86M 178.76M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
0
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-2.8
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.5 USD |
+2.83
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.32 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-1.45
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+1.41
|
€15.07M 17.4M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.07M 17.4M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
+10
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+0.37
|
€11.33M 13.07M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.30 7.27 USD |
-0.79
|
€10.45M 12.06M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.30 7.27 USD | €10.45M 12.06M USD | 0 | -€0.37 -0.4 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
0
|
€9.35M 10.79M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.35M 10.79M USD | 0 | -€0.28 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
0
|
€8.59M 9.92M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.59M 9.92M USD | 4.90 | €0.01 0.01 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-8.65
|
€8.42M 9.72M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.42M 9.72M USD | 1.89 | €0.02 0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-1.9
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
0
|
€2.94M 3.39M USD | €12.70K 14.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.94M 3.39M USD | 0 | -€4.60 -5.3 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}