Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (78)
Frankfurt (78)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (78)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (78)
Produits agricoles (78)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004 0.0043 USD |
+300
|
$377.83M 413.02M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $377.83M 413.02M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+1250
|
$7.39M 8.08M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.5 46.46 USD |
0
|
$20.42B 22.32B USD | $698 763.01 USD | $41.7 45.58 USD | $42.5 46.46 USD | $20.42B 22.32B USD | 17.00 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TF7A.F | $49.08 53.65 USD |
-1.14
|
$17.2B 18.81B USD | $12 13.12 USD | $48.83 53.37 USD | $49.08 53.65 USD | $17.2B 18.81B USD | 21.71 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19.9 21.75 USD |
-0.5
|
$13.08B 14.3B USD | $625 683.21 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.08B 14.3B USD | 12.13 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-0.39
|
$12.98B 14.19B USD | $11 12.02 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.98B 14.19B USD | 12.76 | $0.16 0.17 USD | |
| Mowi ASA PND.F | $16.83 18.4 USD |
+2
|
$8.7B 9.51B USD | $406 443.81 USD | $16.29 17.81 USD | $16.85 18.42 USD | $8.7B 9.51B USD | 26.29 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
0
|
$8.51B 9.3B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.51B 9.3B USD | 25.31 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $39.96 43.68 USD |
-1.14
|
$5.34B 5.84B USD | $175 191.3 USD | $39.96 43.68 USD | $39.96 43.68 USD | $5.34B 5.84B USD | 33.86 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
-0.77
|
$5.29B 5.78B USD | $427 466.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.29B 5.78B USD | 7.16 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-1.49
|
$5.25B 5.74B USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.25B 5.74B USD | 7.33 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+0.83
|
$4.33B 4.73B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.33B 4.73B USD | 12.09 | $0.02 0.02 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.18 92.02 USD |
+0.89
|
$4.09B 4.47B USD | $53 57.94 USD | $84.18 92.02 USD | $84.18 92.02 USD | $4.09B 4.47B USD | 4.72 | $17.8 19.46 USD | |
| P/F Bakkafrost 6BF.F | $41.76 45.65 USD |
-1.74
|
$2.48B 2.71B USD | $30 32.79 USD | $41.76 45.65 USD | $41.76 45.65 USD | $2.48B 2.71B USD | 73.26 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.28B USD | 5.20 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.1 16.51 USD |
-7.36
|
$1.97B 2.16B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 5.99 | $2.52 2.75 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
-0.52
|
$1.89B 2.07B USD | $100 109.31 USD | $57.1 62.42 USD | $57.3 62.64 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.48 9.27 USD |
+0.24
|
$1.74B 1.9B USD | $128 139.92 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.74B 1.9B USD | 8.31 | $1.02 1.11 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.02 32.82 USD |
+0.4
|
$1.46B 1.59B USD | $5 5.47 USD | $30.02 32.82 USD | $30.02 32.82 USD | $1.46B 1.59B USD | 11.20 | $2.68 2.93 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
0
|
$1.31B 1.43B USD | $570 623.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 29.38 | $0.98 1.07 USD | |
| Dole plc 4CB.F | $12.21 13.35 USD |
+1.75
|
$1.2B 1.31B USD | $31 33.89 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.2B 1.31B USD | 11.30 | $1.08 1.18 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
+1.82
|
$965.59M 1.06B USD | $68 74.33 USD | $4.19 4.58 USD | $4.31 4.71 USD | $965.59M 1.06B USD | 23.93 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.89
|
$932.62M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $932.62M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
-1.08
|
$924.92M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $924.92M 1.01B USD | 6.44 | $2.84 3.1 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
0
|
$872.31M 953.55M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $872.31M 953.55M USD | 6.94 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.32 9.09 USD |
-0.54
|
$831.44M 908.88M USD | $7 7.65 USD | $8.3 9.07 USD | $8.35 9.12 USD | $831.44M 908.88M USD | 10.52 | $0.79 0.86 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
+0.94
|
$807.88M 883.12M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $807.88M 883.12M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$800.17M 874.7M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $800.17M 874.7M USD | 8.24 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.66 4 USD |
+5.78
|
$708.39M 774.37M USD | $800 874.51 USD | $3.54 3.87 USD | $3.66 4 USD | $708.39M 774.37M USD | 15.91 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $12.9 14.1 USD |
+5.74
|
$700.64M 765.89M USD | $69 75.43 USD | $12.3 13.45 USD | $12.9 14.1 USD | $700.64M 765.89M USD | 8.89 | $1.45 1.59 USD | |
| Grieg Seafood ASA GR8.F | $6.07 6.64 USD |
-8.1
|
$681.32M 744.78M USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $681.32M 744.78M USD | 3.19 | $1.9 2.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
-0.68
|
$619.03M 676.68M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $619.03M 676.68M USD | 9.73 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.44 4.85 USD |
+0.45
|
$514.7M 562.63M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $514.7M 562.63M USD | 3.63 | $1.22 1.33 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-3.77
|
$472.43M 516.43M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $472.43M 516.43M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
-0.6
|
$331.6M 362.48M USD | $3.5K 3.83K USD | $3.32 3.63 USD | $3.36 3.67 USD | $331.6M 362.48M USD | 6.91 | $0.48 0.52 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
0
|
$331.23M 362.08M USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $331.23M 362.08M USD | 20.72 | $0.11 0.12 USD | |
| IMC S.A. IM4.F | $7.66 8.37 USD |
+20.44
|
$305.77M 334.25M USD | $4 4.37 USD | $6.98 7.63 USD | $7.66 8.37 USD | $305.77M 334.25M USD | 5.14 | $1.49 1.63 USD | |
| Salmon Evolution ASA 60E.F | $0.5699 0.62 USD |
+5.16
|
$264.15M 288.75M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $264.15M 288.75M USD | 0 | -$0.02 -0.02 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
-2.96
|
$238.42M 260.63M USD | $5 5.47 USD | $13.1 14.32 USD | $13.7 14.98 USD | $238.42M 260.63M USD | 34.47 | $0.38 0.42 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$234.58M 256.43M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $234.58M 256.43M USD | 5.79 | $0.02 0.02 USD | |
| Måsøval AS 9QP.F | $1.74 1.9 USD |
-2.53
|
$217.72M 238M USD | $146 159.6 USD | $1.74 1.9 USD | $1.78 1.95 USD | $217.72M 238M USD | 0 | -$0.04 -0.04 USD | |
| Kaldvik AS 4YYA.F | $1.41 1.54 USD |
-4.08
|
$184.08M 201.22M USD | $202 220.81 USD | $1.41 1.54 USD | $1.41 1.54 USD | $184.08M 201.22M USD | 0 | -$0.25 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+5.26
|
$176.41M 192.84M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.41M 192.84M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
-0.78
|
$174.17M 190.39M USD | $34 37.17 USD | $60.5 66.13 USD | $63.5 69.41 USD | $174.17M 190.39M USD | 0 | -$1.86 -2.03 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.77 USD |
0
|
$126.39M 138.16M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $126.39M 138.16M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
+0.19
|
$122.73M 134.16M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $122.73M 134.16M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
-10.27
|
$37.25M 40.72M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.25M 40.72M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-1.08
|
$23.29M 25.46M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.29M 25.46M USD | 13.69 | $0.01 0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+20
|
$19.51M 21.33M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.51M 21.33M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
-0.61
|
$19.46M 21.27M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.46M 21.27M USD | 0 | -$15.83 -17.3 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+4
|
$16.68M 18.24M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.57M 18.12M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.43M 16.87M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.43M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
-9.92
|
$12.22M 13.36M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $25 27.33 USD | $7 7.65 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-0.68
|
$9.36M 10.23M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+4.51
|
$3.59M 3.92M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}