Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (41)
Frankfurt (41)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (41)
Epiceries (41)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $135 147.57 USD |
+0.75
|
$41.74B 45.63B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $41.74B 45.63B USD | 30.40 | $4.44 4.85 USD | |
| The Kroger Co. KOG.F | $61.47 67.2 USD |
+0.39
|
$41.16B 45B USD | $1 1.09 USD | $61.47 67.2 USD | $61.47 67.2 USD | $41.16B 45B USD | 19.03 | $3.23 3.53 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+1.01
|
$34.04B 37.21B USD | $55 60.12 USD | $12.97 14.18 USD | $12.97 14.18 USD | $34.04B 37.21B USD | 31.63 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
0
|
$33.7B 36.84B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.7B 36.84B USD | 30.00 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.78B 35.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $32.78B 35.83B USD | 18.51 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.66 38.98 USD |
-0.03
|
$32.58B 35.62B USD | $282 308.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $32.58B 35.62B USD | 18.86 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.32 4.72 USD |
+1.89
|
$28.86B 31.55B USD | $600 655.88 USD | $4.24 4.63 USD | $4.32 4.72 USD | $28.86B 31.55B USD | 16.00 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+0.82
|
$28.25B 30.88B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.25B 30.88B USD | 15.18 | $0.81 0.89 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
0
|
$21.81B 23.84B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.81B 23.84B USD | 23.73 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
+0.61
|
$21.65B 23.66B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.65B 23.66B USD | 26.48 | $6.23 6.81 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$16.13B 17.63B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.13B 17.63B USD | 25.10 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $148.65 162.49 USD |
+1.23
|
$14.87B 16.26B USD | $150 163.97 USD | $148.65 162.49 USD | $148.65 162.49 USD | $14.87B 16.26B USD | 45.04 | $3.3 3.61 USD | |
| Metro Inc. 62M.F | $65.14 71.21 USD |
+0.43
|
$14.45B 15.79B USD | $8 8.75 USD | $65.14 71.21 USD | $65.14 71.21 USD | $14.45B 15.79B USD | 23.09 | $2.82 3.08 USD | |
| Dino Polska S.A. 5Y2.F | $123.2 134.67 USD |
-2.92
|
$12.08B 13.2B USD | $113 123.52 USD | $120.55 131.78 USD | $123.2 134.67 USD | $12.08B 13.2B USD | 36.12 | $3.41 3.73 USD | |
| Carrefour SA CAR.F | $13.7 14.98 USD |
-0.36
|
$8.88B 9.7B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $8.88B 9.7B USD | 12.80 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.54 2.78 USD |
-13.61
|
$8.23B 8.99B USD | $99 108.22 USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.23B 8.99B USD | 12.09 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $19.51 21.33 USD |
-5.2
|
$7.7B 8.42B USD | $3 3.28 USD | $19.51 21.33 USD | $20.46 22.37 USD | $7.7B 8.42B USD | 20.53 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $31.8 34.76 USD |
+0.63
|
$7.51B 8.21B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.51B 8.21B USD | 17.76 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.06 3.34 USD |
+0.13
|
$7.07B 7.72B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.07B 7.72B USD | 14.57 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
0
|
$7.04B 7.69B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.04B 7.69B USD | 14.57 | $0.83 0.91 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
0
|
$5.87B 6.41B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.87B 6.41B USD | 35.89 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.6 6.12 USD |
-1.75
|
$5.46B 5.97B USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $5.46B 5.97B USD | 17.50 | $0.32 0.35 USD | |
| Axfood AB (publ) AXL1.F | $23.92 26.15 USD |
-1.12
|
$5.16B 5.64B USD | $798 872.32 USD | $23.92 26.15 USD | $23.92 26.15 USD | $5.16B 5.64B USD | 27.49 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $41.74 45.63 USD |
+0.97
|
$5.09B 5.56B USD | $10 10.93 USD | $41.74 45.63 USD | $41.74 45.63 USD | $5.09B 5.56B USD | 14.54 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.04 2.23 USD |
-0.97
|
$2.87B 3.14B USD | $7 7.65 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.87B 3.14B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.34 3.66 USD |
+7.18
|
$2.85B 3.12B USD | $10 10.93 USD | $3.34 3.66 USD | $3.34 3.66 USD | $2.85B 3.12B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $6.1 6.67 USD |
+1.67
|
$2.71B 2.96B USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.71B 2.96B USD | 0 | -$0.95 -1.03 USD | |
| Yaoko Co.,Ltd. 5FV.F | $58 63.4 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $2.41B 2.63B USD | 20.71 | $2.8 3.06 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+0.95
|
$2.19B 2.39B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 12.11 | $1.75 1.91 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34.2 37.39 USD |
0
|
$1.67B 1.83B USD | $13 14.21 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.67B 1.83B USD | 19.00 | $1.8 1.97 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
-0.93
|
$1.01B 1.1B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.1B USD | 14.48 | $3.66 4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $42 45.91 USD |
+0.96
|
$995.69M 1.09B USD | $45 49.19 USD | $42 45.91 USD | $42 45.91 USD | $995.69M 1.09B USD | 30.43 | $1.38 1.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.66 4 USD |
-3.17
|
$627.92M 686.41M USD | $1.65K 1.8K USD | $3.66 4 USD | $3.66 4 USD | $627.92M 686.41M USD | 183.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $31 33.89 USD |
0
|
$462.21M 505.26M USD | $83 90.73 USD | $31 33.89 USD | $31 33.89 USD | $462.21M 505.26M USD | 9.59 | $3.23 3.53 USD | |
| Eurocash S.A. E07.F | $2.42 2.64 USD |
-1.23
|
$350.74M 383.4M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $350.74M 383.4M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}