Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (41)
Frankfurt (41)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (41)
Epiceries (41)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+2.14
|
$42.91B 46.91B USD | $7 7.65 USD | $140 153.04 USD | $143 156.32 USD | $42.91B 46.91B USD | 31.15 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $59.9 65.48 USD |
-0.88
|
$40.49B 44.26B USD | $550 601.22 USD | $59.67 65.23 USD | $59.9 65.48 USD | $40.49B 44.26B USD | 18.43 | $3.25 3.55 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-0.82
|
$34.56B 37.78B USD | $400 437.25 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.56B 37.78B USD | 32.62 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-1.57
|
$34.56B 37.78B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.56B 37.78B USD | 30.48 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
-0.98
|
$34.36B 37.56B USD | $31 33.89 USD | $37.54 41.04 USD | $37.75 41.27 USD | $34.36B 37.56B USD | 19.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.36B 37.56B USD | 19.07 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
0
|
$30.24B 33.06B USD | $922 1.01K USD | $4.56 4.98 USD | $4.6 5.03 USD | $30.24B 33.06B USD | 16.88 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+3.05
|
$29.96B 32.75B USD | $25 27.33 USD | $13.2 14.43 USD | $13.5 14.76 USD | $29.96B 32.75B USD | 16.46 | $0.82 0.9 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
+0.59
|
$22.34B 24.42B USD | $30 32.79 USD | $170 185.83 USD | $171 186.93 USD | $22.34B 24.42B USD | 30.75 | $5.56 6.08 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-0.55
|
$22.13B 24.19B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22.13B 24.19B USD | 23.68 | $0.76 0.83 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.53B 18.07B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.53B 18.07B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.84 73.07 USD |
+0.36
|
$14.81B 16.19B USD | $8 8.75 USD | $66.84 73.07 USD | $66.84 73.07 USD | $14.81B 16.19B USD | 23.53 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $142.1 155.33 USD |
-1.97
|
$14.18B 15.5B USD | $41 44.82 USD | $142.1 155.33 USD | $142.1 155.33 USD | $14.18B 15.5B USD | 36.06 | $3.94 4.31 USD | |
| Dino Polska S.A. 5Y2.F | $125.7 137.41 USD |
+4.1
|
$12.32B 13.47B USD | $45 49.19 USD | $125 136.64 USD | $125.7 137.41 USD | $12.32B 13.47B USD | 34.43 | $3.65 3.99 USD | |
| Carrefour SA CAR.F | $14.8 16.18 USD |
0
|
$9.6B 10.49B USD | $500 546.57 USD | $14.8 16.18 USD | $14.88 16.27 USD | $9.6B 10.49B USD | 13.83 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.74 3 USD |
-0.72
|
$9.6B 10.49B USD | $99 108.22 USD | $2.74 3 USD | $2.76 3.02 USD | $9.6B 10.49B USD | 13.04 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.92 22.87 USD |
+0.67
|
$8.26B 9.03B USD | $30 32.79 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.26B 9.03B USD | 22.73 | $0.92 1.01 USD | |
| J Sainsbury plc SUY.F | $13.5 14.76 USD |
0
|
$7.83B 8.56B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.83B 8.56B USD | 16.07 | $0.84 0.92 USD | |
| J Sainsbury plc SUY1.F | $3.41 3.73 USD |
-0.18
|
$7.83B 8.56B USD | $12.3K 13.45K USD | $3.41 3.73 USD | $3.41 3.73 USD | $7.83B 8.56B USD | 16.24 | $0.21 0.23 USD | |
| Empire Company Limited C15.F | $32.4 35.42 USD |
+0.62
|
$7.71B 8.43B USD | $30 32.79 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.71B 8.43B USD | 18.00 | $1.8 1.97 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $28.4 31.05 USD |
+3.65
|
$6.37B 6.97B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.37B 6.97B USD | 38.37 | $0.74 0.81 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.2 6.78 USD |
-0.8
|
$6.13B 6.7B USD | $80 87.45 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.13B 6.7B USD | 20.66 | $0.3 0.33 USD | |
| Axfood AB (publ) AXL1.F | $24.84 27.15 USD |
-0.64
|
$5.48B 5.99B USD | $185 202.23 USD | $24.84 27.15 USD | $24.84 27.15 USD | $5.48B 5.99B USD | 28.22 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.22 42.87 USD |
+0.67
|
$4.82B 5.27B USD | $50 54.66 USD | $39.22 42.87 USD | $39.22 42.87 USD | $4.82B 5.27B USD | 13.66 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.3 2.51 USD |
-1.71
|
$3.24B 3.54B USD | $7 7.65 USD | $2.26 2.47 USD | $2.3 2.51 USD | $3.24B 3.54B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.13 3.42 USD |
-1.42
|
$2.58B 2.82B USD | $250 273.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.58B 2.82B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.45 5.96 USD |
-4.39
|
$2.57B 2.81B USD | $100 109.31 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.57B 2.81B USD | 0 | -$0.97 -1.06 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
-3.17
|
$2.51B 2.75B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.51B 2.75B USD | 13.70 | $1.78 1.95 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $2.35B 2.57B USD | 18.58 | $3.04 3.32 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $35.4 38.7 USD |
+0.57
|
$1.73B 1.89B USD | $13 14.21 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.73B 1.89B USD | 19.55 | $1.81 1.98 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.2 47.22 USD |
-0.92
|
$1.02B 1.11B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.02B 1.11B USD | 27.34 | $1.58 1.73 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.1B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 18.10 | $2.9 3.17 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$481.07M 525.87M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $481.07M 525.87M USD | 9.87 | $3.24 3.54 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
0
|
$444.08M 485.44M USD | $840 918.23 USD | $2.6 2.84 USD | $2.6 2.84 USD | $444.08M 485.44M USD | 0 | -$0.12 -0.1 USD | |
| Eurocash S.A. E07.F | $2.1 2.29 USD |
-0.47
|
$307.13M 335.74M USD | $60 65.59 USD | $2.1 2.29 USD | $2.1 2.29 USD | $307.13M 335.74M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}