Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (34)
Frankfurt (34)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (34)
Boissons - Brasseurs (34)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.74 63.12 USD |
+0.03
|
$114.11B 124.74B USD | $140 153.04 USD | $57.46 62.81 USD | $57.74 63.12 USD | $114.11B 124.74B USD | 19.91 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.45 | $2.93 3.2 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.93B 46.93B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $74.66 81.61 USD |
-0.88
|
$42.39B 46.34B USD | $70 76.52 USD | $74.66 81.61 USD | $74.66 81.61 USD | $42.39B 46.34B USD | 42.42 | $1.76 1.92 USD | |
| Ambev S.A. AMNA.F | $2 2.19 USD |
0
|
$32.12B 35.11B USD | $2.7K 2.95K USD | $2 2.19 USD | $2 2.19 USD | $32.12B 35.11B USD | 13.33 | $0.15 0.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
-2.27
|
$31.22B 34.13B USD | $200 218.63 USD | $86 94.01 USD | $86 94.01 USD | $31.22B 34.13B USD | 25.44 | $3.38 3.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
-1.71
|
$28.43B 31.07B USD | $6.13K 6.7K USD | $8.6 9.4 USD | $8.6 9.4 USD | $28.43B 31.07B USD | 25.29 | $0.34 0.37 USD | |
| Heineken Holding N.V. 4H5.F | $64.35 70.34 USD |
-0.54
|
$18.15B 19.84B USD | $120 131.18 USD | $64.35 70.34 USD | $64.35 70.34 USD | $18.15B 19.84B USD | 36.35 | $1.77 1.93 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.75 11.75 USD |
-0.88
|
$16.74B 18.3B USD | $4 4.37 USD | $10.75 11.75 USD | $10.75 11.75 USD | $16.74B 18.3B USD | 14.71 | $0.73 0.8 USD | |
| Carlsberg A/S CBGB.F | $121.65 132.98 USD |
+0.62
|
$16.36B 17.89B USD | $45 49.19 USD | $121.65 132.98 USD | $121.65 132.98 USD | $16.36B 17.89B USD | 17.52 | $6.94 7.59 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+0.85
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.12 | $1.39 1.52 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.4B 12.46B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.4B 12.46B USD | 16.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.34B 12.39B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.34B 12.39B USD | 16.80 | $0.05 0.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.4 12.46 USD |
-1.72
|
$9.41B 10.28B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.41B 10.28B USD | 27.80 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-2.17
|
$9.27B 10.13B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.27B 10.13B USD | 13.98 | $1.93 2.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.5 6.01 USD |
-3.59
|
$9.25B 10.12B USD | $700 765.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.25B 10.12B USD | 14.47 | $0.38 0.42 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-1.41
|
$9.13B 9.98B USD | $1.98K 2.16K USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.13B 9.98B USD | 16.47 | $0.17 0.19 USD | |
| Molson Coors Beverage Company NY70.F | $44.8 48.97 USD |
0
|
$8.69B 9.5B USD | $31 33.89 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.69B 9.5B USD | 10.90 | $4.11 4.49 USD | |
| Molson Coors Canada Inc. 65K.F | $42.4 46.35 USD |
+0.47
|
$8.65B 9.46B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $8.65B 9.46B USD | 10.00 | $4.24 4.63 USD | |
| Molson Coors Beverage Company NY7.F | $41.71 45.59 USD |
0
|
$8.49B 9.28B USD | $190 207.7 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.49B 9.28B USD | 9.93 | $4.2 4.59 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.42 27.79 USD |
-1.4
|
$8.38B 9.16B USD | $3 3.28 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.38B 9.16B USD | 15.40 | $1.65 1.8 USD | |
| Royal Unibrew A/S 0R1.F | $68.55 74.93 USD |
+0.22
|
$3.47B 3.8B USD | $25 27.33 USD | $68.55 74.93 USD | $68.55 74.93 USD | $3.47B 3.8B USD | 17.00 | $4.03 4.41 USD | |
| Sapporo Holdings Limited SBW.F | $40.8 44.6 USD |
-0.49
|
$3.26B 3.56B USD | $9 9.84 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.26B 3.56B USD | 99.51 | $0.41 0.45 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.2 12.24 USD |
0
|
$2.07B 2.26B USD | $157 171.62 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.07B 2.26B USD | 13.33 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $162.8 177.96 USD |
-1.33
|
$1.82B 1.99B USD | $13 14.21 USD | $162.8 177.96 USD | $162.8 177.96 USD | $1.82B 1.99B USD | 30.42 | $5.35 5.85 USD | |
| C&C Group plc GCC.F | $1.85 2.02 USD |
0
|
$716.86M 783.63M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $716.86M 783.63M USD | 61.66 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $33.35 36.46 USD |
0
|
$699.87M 765.05M USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $699.87M 765.05M USD | 11.11 | $3 3.28 USD | |
| Yamaya Corporation WY2.F | $14 15.3 USD |
+1.45
|
$155.23M 169.69M USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $155.23M 169.69M USD | 7.10 | $1.97 2.15 USD | |
| Park & Bellheimer AG PKB.F | $2.46 2.69 USD |
0
|
$12.3M 13.45M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $12.3M 13.45M USD | 6.30 | $0.39 0.43 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.09 USD |
-18.4
|
$8.71M 9.52M USD | $70 76.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.71M 9.52M USD | 0 | -$0.06 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-7.69
|
$7.63M 8.34M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.63M 8.34M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.19 0.21 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.84M 3.11M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}