Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (67)
- {{country.name}}
- Tous les pays
- Allemagne (67)
Frankfurt (67)
- {{item.name}}
- Tous marchés
- Frankfurt (67)
- Munich (2)
- Stuttgart (5)
- XETRA (13)
Biens de consommation défensifs (67)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (67)
Produits domestiques et personnels (67)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€462.45K 533.83K USD | €500.00K 577.17K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€134.54 155.3 USD |
+1.37
|
€313.29B 361.64B USD | €1.62K 1.87K USD | €132.06 152.44 USD | €134.84 155.65 USD | €313.29B 361.64B USD | 22.46 | €5.99 6.91 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€386.55 446.21 USD |
+2.44
|
€205.80B 237.56B USD | €286.00 330.14 USD | €375.90 433.91 USD | €386.55 446.21 USD | €205.80B 237.56B USD | 33.81 | €11.43 13.19 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
+1.38
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €195.66B 225.85B USD | 32.09 | €2.29 2.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.36 93.92 USD |
+1.37
|
€65.10B 75.15B USD | €100.00 115.43 USD | €80.26 92.65 USD | €81.36 93.92 USD | €65.10B 75.15B USD | 36.00 | €2.26 2.61 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€94.00 108.51 USD |
+3.46
|
€31.20B 36.02B USD | €40.00 46.17 USD | €90.88 104.91 USD | €94.00 108.51 USD | €31.20B 36.02B USD | 20.79 | €4.52 5.22 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€72.50 83.69 USD |
+4.32
|
€29.35B 33.88B USD | €242.00 279.35 USD | €70.46 81.33 USD | €72.50 83.69 USD | €29.35B 33.88B USD | 14.73 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€65.95 76.13 USD |
-0.98
|
€26.70B 30.82B USD | €20.00 23.09 USD | €65.95 76.13 USD | €65.95 76.13 USD | €26.70B 30.82B USD | 13.40 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.94 84.2 USD |
-1.22
|
€26.39B 30.46B USD | €332.00 383.24 USD | €72.94 84.2 USD | €73.20 84.5 USD | €26.39B 30.46B USD | 0 | -€0.61 -0.7 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.58 97.63 USD |
+3.27
|
€20.04B 23.13B USD | €60.00 69.26 USD | €84.58 97.63 USD | €84.58 97.63 USD | €20.04B 23.13B USD | 31.79 | €2.66 3.07 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.73 28.55 USD |
+1.23
|
€16.79B 19.38B USD | €1.21K 1.4K USD | €24.43 28.2 USD | €24.73 28.55 USD | €16.79B 19.38B USD | 14.98 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.35 28.11 USD |
+1.04
|
€16.53B 19.09B USD | €600.00 692.6 USD | €24.35 28.11 USD | €24.35 28.11 USD | €16.53B 19.09B USD | 14.75 | €1.65 1.9 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.18 85.63 USD |
+3.55
|
€16.21B 18.71B USD | €37.00 42.71 USD | €70.88 81.82 USD | €74.18 85.63 USD | €16.21B 18.71B USD | 17.45 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.90 16.05 USD |
+2.21
|
€15.19B 17.53B USD | €70.00 80.8 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.19B 17.53B USD | 16.35 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.57 37.6 USD |
+0.25
|
€14.73B 17.01B USD | €60.00 69.26 USD | €32.57 37.6 USD | €32.57 37.6 USD | €14.73B 17.01B USD | 25.84 | €1.26 1.45 USD | ||
The Clorox Company
CXX.F
DE
|
€81.46 94.03 USD |
+1.85
|
€9.85B 11.37B USD | €68.00 78.49 USD | €81.46 94.03 USD | €81.46 94.03 USD | €9.85B 11.37B USD | 15.14 | €5.38 6.21 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
+0.4
|
€8.54B 9.85B USD | €856.00 988.11 USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
-1.82
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.82 2.1 USD |
-1.09
|
€5.46B 6.3B USD | €2.28K 2.63K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.46B 6.3B USD | 14.00 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.42 15.49 USD |
+3.43
|
€5.36B 6.19B USD | €300.00 346.3 USD | €13.42 15.49 USD | €13.42 15.49 USD | €5.36B 6.19B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.40 15.47 USD |
+3.88
|
€5.35B 6.18B USD | €600.00 692.6 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.35B 6.18B USD | 0 | -€0.55 -0.6 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€58.00 66.95 USD |
+8.21
|
€3.45B 3.98B USD | €1.85K 2.14K USD | €54.82 63.28 USD | €58.00 66.95 USD | €3.45B 3.98B USD | 148.71 | €0.39 0.45 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.42 2.79 USD |
+0.75
|
€2.78B 3.21B USD | €1.55K 1.79K USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.78B 3.21B USD | 8.33 | €0.29 0.33 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€84.40 97.43 USD |
+2.55
|
€2.70B 3.12B USD | €5.00 5.77 USD | €84.40 97.43 USD | €84.40 97.43 USD | €2.70B 3.12B USD | 18.30 | €4.61 5.32 USD | ||
Lion Corporation
LOC.F
DE
|
€8.85 10.22 USD |
+1.14
|
€2.45B 2.83B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.45B 2.83B USD | 16.38 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€57.00 65.8 USD |
+1.24
|
€2.32B 2.68B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.32B 2.68B USD | 27.40 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.60 31.86 USD |
+1.47
|
€2.24B 2.59B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.40 32.78 USD |
+0.71
|
€2.19B 2.52B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.19B 2.52B USD | 105.18 | €0.27 0.31 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.70 28.51 USD |
+1.06
|
€2.06B 2.38B USD | €50.00 57.72 USD | €24.70 28.51 USD | €24.70 28.51 USD | €2.06B 2.38B USD | 15.63 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.49 5.18 USD |
+2.98
|
€1.91B 2.2B USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.91B 2.2B USD | 0 | -€0.59 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
+0.69
|
€1.68B 1.94B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.68B 1.94B USD | 16.18 | €4.48 5.17 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
+1.53
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.61 1.86 USD |
+3.21
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.60 26.09 USD |
+5.61
|
€1.04B 1.2B USD | €567.00 654.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.04B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
+0.41
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.60 26.09 USD |
+0.89
|
€525.62M 606.75M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €525.62M 606.75M USD | 0 | -€34.20 -39.4 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.15 1.33 USD |
+0.88
|
€483.41M 558.01M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.16 1.34 USD | €483.41M 558.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.25 USD |
-3.51
|
€293.33M 338.6M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €293.33M 338.6M USD | 11.00 | €0.02 0.02 USD | ||
McBride plc
10W.F
DE
|
€1.63 1.88 USD |
+0.62
|
€278.06M 320.97M USD | €3.60K 4.16K USD | €1.63 1.88 USD | €1.63 1.88 USD | €278.06M 320.97M USD | 8.15 | €0.20 0.23 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.71 1.97 USD |
0
|
€238.12M 274.87M USD | €13.51K 15.6K USD | €1.71 1.97 USD | €1.71 1.97 USD | €238.12M 274.87M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.51 5.2 USD |
+4.21
|
€218.87M 252.64M USD | €81.00 93.5 USD | €4.51 5.2 USD | €4.51 5.2 USD | €218.87M 252.64M USD | 4.74 | €0.95 1.1 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.51 2.89 USD |
+7.51
|
€199.73M 230.56M USD | €2.54K 2.93K USD | €2.35 2.71 USD | €2.51 2.89 USD | €199.73M 230.56M USD | 12.52 | €0.20 0.23 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.30 2.65 USD |
-2.54
|
€185.81M 214.49M USD | €10.00K 11.54K USD | €2.30 2.65 USD | €2.30 2.65 USD | €185.81M 214.49M USD | 10.95 | €0.21 0.24 USD | ||
Acme United Corporation
UT1.F
DE
|
€40.00 46.17 USD |
+2.56
|
€152.41M 175.94M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €152.41M 175.94M USD | 19.70 | €2.03 2.34 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.70 16.97 USD |
+0.68
|
€134.27M 154.99M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €134.27M 154.99M USD | 70.00 | €0.21 0.24 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.87 USD |
0
|
€91.07M 105.13M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.75 0.87 USD | €91.07M 105.13M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.60 0.69 USD |
+4.39
|
€77.11M 89.01M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.63 0.72 USD | €77.11M 89.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.56 USD |
-0.81
|
€65.86M 76.03M USD | €31.00 35.78 USD | €0.49 0.56 USD | €0.49 0.56 USD | €65.86M 76.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
-2.52
|
€50.44M 58.23M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.44M 58.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.52 0.6 USD |
+1.18
|
€44.26M 51.09M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €44.26M 51.09M USD | 12.90 | €0.04 0.05 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.78 -4.3 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.97 1.12 USD |
+3.19
|
€33.58M 38.77M USD | €2.80K 3.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €33.58M 38.77M USD | 0 | -€3.78 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.91 3.36 USD |
+1.39
|
€28.89M 33.35M USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.91 3.36 USD | €28.89M 33.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
+0.78
|
€17.68M 20.41M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.68M 20.41M USD | 6.45 | €0.04 0.05 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
-3.39
|
€8.21M 9.47M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.21M 9.47M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.49 0.57 USD |
0
|
€3.94M 4.54M USD | €7.87K 9.09K USD | €0.49 0.56 USD | €0.49 0.57 USD | €3.94M 4.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}